VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:10 | - | 29,650 |
25.09.24 09:21:06 | - | 29,800 |
25.09.24 09:19:24 | - | 29,900 |
25.09.24 09:18:38 | - | 29,900 |
25.09.24 09:18:16 | - | 29,900 |
25.09.24 09:15:15 | - | 29,900 |
25.09.24 09:12:15 | - | 29,900 |
25.09.24 09:11:22 | - | 29,800 |
25.09.24 09:08:21 | - | 29,800 |
25.09.24 09:08:20 | - | 29,850 |
25.09.24 09:08:06 | - | 29,850 |
25.09.24 09:05:05 | - | 29,850 |
25.09.24 09:02:05 | - | 29,850 |
25.09.24 09:02:00 | - | 29,950 |
25.09.24 09:01:30 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:59:25 | - | 29,950 |
25.09.24 08:56:25 | - | 29,950 |
25.09.24 08:53:25 | - | 29,950 |
25.09.24 08:50:24 | - | 29,950 |
25.09.24 08:50:08 | - | 29,950 |
25.09.24 08:49:02 | - | 29,950 |
25.09.24 08:46:02 | - | 29,950 |
25.09.24 08:46:00 | - | 30,000 |
25.09.24 08:45:19 | - | 30,000 |
25.09.24 08:45:17 | - | 30,000 |
25.09.24 08:45:10 | - | 29,850 |
25.09.24 08:43:31 | - | 29,900 |
25.09.24 08:40:31 | - | 29,900 |
25.09.24 08:37:31 | - | 29,900 |
25.09.24 08:34:31 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:31:30 | - | 29,900 |
25.09.24 08:28:30 | - | 29,900 |
25.09.24 08:25:30 | - | 29,900 |
25.09.24 08:22:29 | - | 29,900 |
25.09.24 08:22:18 | - | 29,850 |
25.09.24 08:20:58 | - | 29,900 |
25.09.24 08:20:42 | - | 29,850 |
25.09.24 08:20:13 | - | 29,900 |
25.09.24 08:19:59 | - | 29,850 |
25.09.24 08:19:14 | - | 29,900 |
25.09.24 08:19:06 | - | 29,850 |
25.09.24 08:18:52 | - | 29,900 |
25.09.24 08:18:36 | - | 29,850 |
25.09.24 08:18:03 | - | 29,900 |
25.09.24 08:15:02 | - | 29,900 |