Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WIENERBERGER

WKN 852894 | ISIN AT0000831706 |  Aktie
Factsheet
13.06.25 22:04:25 RT
Bid: 31,500 EUR  |  Ask: 31,580 EUR
Zeit Vol. Stk. Kurs
12:22:24 - 31,520
12:22:19 - 31,520
12:20:34 - 31,560
12:20:22 - 31,540
12:20:20 - 31,520
12:20:18 - 31,560
12:20:18 - 31,560
12:20:18 - 31,500
12:20:16 - 31,540
12:19:56 - 31,500
12:19:54 - 31,520
12:18:20 - 31,500
12:18:16 - 31,500
12:17:58 - 31,480
12:17:36 - 31,520
Zeit Vol. Stk. Kurs
12:17:34 - 31,520
12:15:34 - 31,500
12:15:32 - 31,500
12:15:12 - 31,480
12:15:12 - 31,480
12:15:09 - 31,480
12:12:32 - 31,460
12:11:03 - 31,480
12:11:00 - 31,480
12:11:00 - 31,460
12:11:00 - 31,480
12:10:07 - 31,460
12:09:07 - 31,480
12:08:45 - 31,460
12:08:43 - 31,460
Zeit Vol. Stk. Kurs
12:07:13 - 31,440
12:07:09 - 31,420
12:05:07 - 31,400
12:05:03 - 31,360
12:04:48 - 31,400
12:04:39 - 31,380
12:04:38 - 31,400
12:04:36 - 31,420
12:04:13 - 31,400
12:04:10 - 31,380
12:04:09 - 31,400
12:04:09 - 31,420
12:04:01 - 31,400
12:03:40 - 31,400
12:03:35 - 31,400