WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:47 | - | 31,640 |
12:41:57 | - | 31,700 |
12:41:23 | - | 31,700 |
12:39:20 | - | 31,700 |
12:36:20 | - | 31,700 |
12:36:02 | - | 31,680 |
12:35:11 | - | 31,660 |
12:32:11 | - | 31,660 |
12:32:01 | - | 31,640 |
12:31:07 | - | 31,640 |
12:30:40 | - | 31,640 |
12:30:22 | - | 31,600 |
12:28:26 | - | 31,620 |
12:28:25 | - | 31,620 |
12:26:58 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:56 | - | 31,620 |
12:25:15 | - | 31,660 |
12:24:19 | - | 31,640 |
12:24:13 | - | 31,640 |
12:24:12 | - | 31,660 |
12:24:10 | - | 31,660 |
12:24:10 | - | 31,680 |
12:24:09 | - | 31,680 |
12:21:49 | - | 31,700 |
12:18:48 | - | 31,700 |
12:15:48 | - | 31,700 |
12:15:25 | - | 31,720 |
12:12:54 | - | 31,700 |
12:12:53 | - | 31,700 |
12:12:51 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:49 | - | 31,720 |
12:12:49 | - | 31,720 |
12:12:44 | - | 31,720 |
12:12:04 | - | 31,720 |
12:11:16 | - | 31,740 |
12:08:15 | - | 31,740 |
12:08:13 | - | 31,760 |
12:08:13 | - | 31,760 |
12:08:12 | - | 31,760 |
12:08:10 | - | 31,720 |
12:08:09 | - | 31,740 |
12:08:08 | - | 31,720 |
12:08:08 | - | 31,740 |
12:08:07 | - | 31,820 |
12:06:45 | - | 31,820 |