WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:24 | - | 31,520 |
12:22:19 | - | 31,520 |
12:20:34 | - | 31,560 |
12:20:22 | - | 31,540 |
12:20:20 | - | 31,520 |
12:20:18 | - | 31,560 |
12:20:18 | - | 31,560 |
12:20:18 | - | 31,500 |
12:20:16 | - | 31,540 |
12:19:56 | - | 31,500 |
12:19:54 | - | 31,520 |
12:18:20 | - | 31,500 |
12:18:16 | - | 31,500 |
12:17:58 | - | 31,480 |
12:17:36 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:34 | - | 31,520 |
12:15:34 | - | 31,500 |
12:15:32 | - | 31,500 |
12:15:12 | - | 31,480 |
12:15:12 | - | 31,480 |
12:15:09 | - | 31,480 |
12:12:32 | - | 31,460 |
12:11:03 | - | 31,480 |
12:11:00 | - | 31,480 |
12:11:00 | - | 31,460 |
12:11:00 | - | 31,480 |
12:10:07 | - | 31,460 |
12:09:07 | - | 31,480 |
12:08:45 | - | 31,460 |
12:08:43 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:13 | - | 31,440 |
12:07:09 | - | 31,420 |
12:05:07 | - | 31,400 |
12:05:03 | - | 31,360 |
12:04:48 | - | 31,400 |
12:04:39 | - | 31,380 |
12:04:38 | - | 31,400 |
12:04:36 | - | 31,420 |
12:04:13 | - | 31,400 |
12:04:10 | - | 31,380 |
12:04:09 | - | 31,400 |
12:04:09 | - | 31,420 |
12:04:01 | - | 31,400 |
12:03:40 | - | 31,400 |
12:03:35 | - | 31,400 |