WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:33:52 | - | 33,000 |
09.06.25 20:30:51 | - | 33,000 |
09.06.25 20:27:50 | - | 33,000 |
09.06.25 20:24:50 | - | 33,000 |
09.06.25 20:21:49 | - | 33,000 |
09.06.25 20:21:37 | - | 33,000 |
09.06.25 20:18:48 | - | 33,000 |
09.06.25 20:15:48 | - | 33,000 |
09.06.25 20:12:47 | - | 33,000 |
09.06.25 20:09:46 | - | 33,000 |
09.06.25 20:06:46 | - | 33,000 |
09.06.25 20:06:03 | - | 33,020 |
09.06.25 20:05:19 | - | 33,000 |
09.06.25 20:02:20 | - | 33,020 |
09.06.25 20:00:05 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:59:27 | - | 33,000 |
09.06.25 19:56:28 | - | 33,020 |
09.06.25 19:55:42 | - | 33,000 |
09.06.25 19:54:12 | - | 33,020 |
09.06.25 19:51:12 | - | 33,020 |
09.06.25 19:51:02 | - | 33,040 |
09.06.25 19:48:02 | - | 33,040 |
09.06.25 19:45:28 | - | 33,020 |
09.06.25 19:45:21 | - | 33,040 |
09.06.25 19:44:26 | - | 33,020 |
09.06.25 19:44:26 | - | 33,040 |
09.06.25 19:42:44 | - | 33,020 |
09.06.25 19:42:44 | - | 33,040 |
09.06.25 19:40:13 | - | 33,020 |
09.06.25 19:37:35 | - | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:34:35 | - | 33,040 |
09.06.25 19:34:11 | - | 33,020 |
09.06.25 19:32:53 | - | 33,040 |
09.06.25 19:32:32 | - | 33,020 |
09.06.25 19:31:45 | - | 33,040 |
09.06.25 19:28:59 | - | 33,020 |
09.06.25 19:26:59 | - | 33,040 |
09.06.25 19:26:58 | - | 33,020 |
09.06.25 19:26:13 | - | 33,040 |
09.06.25 19:24:28 | - | 33,020 |
09.06.25 19:21:28 | - | 33,020 |
09.06.25 19:18:27 | - | 33,020 |
09.06.25 19:17:45 | - | 33,000 |
09.06.25 19:17:37 | - | 33,020 |
09.06.25 19:14:36 | - | 33,020 |