Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WIENERBERGER

WKN 852894 | ISIN AT0000831706 | Aktie

Factsheet

19.11.24 14:31:33 RT

Bid: 26,880 EUR | Ask: 26,980 EUR

26,880 EUR -0,96 % (-0,260)

Zeit	Vol. Stk.	Kurs
09:21:13	-	27,260
09:21:12	-	27,240
09:21:12	-	27,220
09:21:11	-	27,200
09:19:00	-	27,240
09:18:46	-	27,200
09:15:45	-	27,200
09:15:44	-	27,200
09:14:21	-	27,220
09:14:21	-	27,200
09:13:41	-	27,220
09:13:41	-	27,200
09:13:39	-	27,200
09:13:08	-	27,180
09:13:06	-	27,180

Zeit	Vol. Stk.	Kurs
09:13:06	-	27,200
09:13:05	-	27,200
09:12:58	-	27,220
09:12:50	-	27,200
09:11:06	-	27,200
09:11:06	-	27,220
09:11:02	-	27,260
09:11:01	-	27,260
09:11:00	-	27,260
09:11:00	-	27,260
09:10:22	-	27,260
09:10:10	-	27,220
09:09:05	-	27,220
09:09:00	-	27,240
09:08:23	-	27,260

Zeit	Vol. Stk.	Kurs
09:08:22	-	27,260
09:08:21	-	27,260
09:08:21	-	27,260
09:08:03	-	27,260
09:07:40	-	27,280
09:07:31	-	27,300
09:07:31	-	27,280
09:07:30	-	27,260
09:07:29	-	27,280
09:07:18	-	27,300
09:07:17	-	27,300
09:07:17	-	27,300
09:07:12	-	27,320
09:07:11	-	27,300
09:07:09	-	27,320

11
12
13
14
15
16
17
18
19