UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:25 | - | 7,430 |
17.09.24 09:54:25 | - | 7,430 |
17.09.24 09:54:24 | - | 7,420 |
17.09.24 09:54:24 | - | 7,430 |
17.09.24 09:52:24 | - | 7,430 |
17.09.24 09:52:10 | - | 7,430 |
17.09.24 09:50:32 | - | 7,430 |
17.09.24 09:48:36 | - | 7,440 |
17.09.24 09:46:22 | - | 7,430 |
17.09.24 09:43:22 | - | 7,430 |
17.09.24 09:40:30 | - | 7,440 |
17.09.24 09:40:24 | - | 7,440 |
17.09.24 09:40:14 | - | 7,440 |
17.09.24 09:40:03 | - | 7,450 |
17.09.24 09:39:49 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:39:45 | - | 7,460 |
17.09.24 09:39:45 | - | 7,450 |
17.09.24 09:39:43 | - | 7,460 |
17.09.24 09:39:41 | - | 7,460 |
17.09.24 09:39:41 | - | 7,460 |
17.09.24 09:37:36 | - | 7,470 |
17.09.24 09:36:38 | - | 7,470 |
17.09.24 09:33:38 | - | 7,470 |
17.09.24 09:30:38 | - | 7,470 |
17.09.24 09:30:15 | - | 7,470 |
17.09.24 09:28:24 | - | 7,460 |
17.09.24 09:28:23 | - | 7,450 |
17.09.24 09:28:21 | - | 7,460 |
17.09.24 09:28:20 | - | 7,460 |
17.09.24 09:26:59 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:35 | - | 7,450 |
17.09.24 09:26:35 | - | 7,440 |
17.09.24 09:26:34 | - | 7,430 |
17.09.24 09:26:25 | - | 7,440 |
17.09.24 09:26:25 | - | 7,430 |
17.09.24 09:24:01 | - | 7,450 |
17.09.24 09:21:00 | - | 7,450 |
17.09.24 09:18:45 | - | 7,460 |
17.09.24 09:17:37 | - | 7,440 |
17.09.24 09:14:37 | - | 7,440 |
17.09.24 09:11:37 | - | 7,440 |
17.09.24 09:08:37 | - | 7,440 |
17.09.24 09:08:36 | - | 7,430 |
17.09.24 09:07:01 | - | 7,440 |
17.09.24 09:07:00 | - | 7,450 |