UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:23 | - | 7,450 |
17.09.24 09:28:21 | - | 7,460 |
17.09.24 09:28:20 | - | 7,460 |
17.09.24 09:26:59 | - | 7,450 |
17.09.24 09:26:35 | - | 7,450 |
17.09.24 09:26:35 | - | 7,440 |
17.09.24 09:26:34 | - | 7,430 |
17.09.24 09:26:25 | - | 7,440 |
17.09.24 09:26:25 | - | 7,430 |
17.09.24 09:24:01 | - | 7,450 |
17.09.24 09:21:00 | - | 7,450 |
17.09.24 09:18:45 | - | 7,460 |
17.09.24 09:17:37 | - | 7,440 |
17.09.24 09:14:37 | - | 7,440 |
17.09.24 09:11:37 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:37 | - | 7,440 |
17.09.24 09:08:36 | - | 7,430 |
17.09.24 09:07:01 | - | 7,440 |
17.09.24 09:07:00 | - | 7,450 |
17.09.24 09:07:00 | - | 7,440 |
17.09.24 09:06:57 | - | 7,440 |
17.09.24 09:06:57 | - | 7,440 |
17.09.24 09:06:38 | - | 7,450 |
17.09.24 09:05:12 | - | 7,450 |
17.09.24 09:02:11 | - | 7,450 |
17.09.24 09:02:00 | - | 7,460 |
17.09.24 09:01:30 | - | 7,440 |
17.09.24 08:58:53 | - | 7,430 |
17.09.24 08:55:53 | - | 7,430 |
17.09.24 08:52:53 | - | 7,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:49:52 | - | 7,430 |
17.09.24 08:49:51 | - | 7,430 |
17.09.24 08:47:16 | - | 7,440 |
17.09.24 08:44:15 | - | 7,440 |
17.09.24 08:44:15 | - | 7,430 |
17.09.24 08:43:59 | - | 7,430 |
17.09.24 08:43:58 | - | 7,430 |
17.09.24 08:42:49 | - | 7,440 |
17.09.24 08:39:48 | - | 7,440 |
17.09.24 08:36:48 | - | 7,440 |
17.09.24 08:33:48 | - | 7,440 |
17.09.24 08:33:48 | - | 7,430 |
17.09.24 08:33:07 | - | 7,430 |
17.09.24 08:30:06 | - | 7,430 |
17.09.24 08:27:06 | - | 7,430 |