PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:01:27 | - | 33,950 |
09.06.25 18:01:21 | - | 33,950 |
09.06.25 18:01:07 | - | 33,950 |
09.06.25 17:58:25 | - | 33,950 |
09.06.25 17:58:25 | - | 33,950 |
09.06.25 17:58:20 | - | 33,950 |
09.06.25 17:55:20 | - | 33,950 |
09.06.25 17:52:19 | - | 33,950 |
09.06.25 17:49:18 | - | 33,950 |
09.06.25 17:46:23 | - | 33,950 |
09.06.25 17:46:18 | - | 33,950 |
09.06.25 17:43:17 | - | 33,950 |
09.06.25 17:40:16 | - | 33,950 |
09.06.25 17:37:15 | - | 33,950 |
09.06.25 17:36:49 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:36:46 | - | 33,600 |
09.06.25 17:35:09 | - | 33,450 |
09.06.25 17:33:05 | - | 33,750 |
09.06.25 17:30:04 | - | 33,750 |
09.06.25 17:29:06 | - | 33,750 |
09.06.25 17:27:32 | - | 33,850 |
09.06.25 17:27:21 | - | 33,850 |
09.06.25 17:27:07 | - | 33,850 |
09.06.25 17:27:07 | - | 33,850 |
09.06.25 17:26:59 | - | 33,850 |
09.06.25 17:26:56 | - | 33,650 |
09.06.25 17:26:50 | - | 33,650 |
09.06.25 17:26:48 | - | 33,600 |
09.06.25 17:24:50 | - | 33,850 |
09.06.25 17:21:50 | - | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:19:57 | - | 33,950 |
09.06.25 17:19:57 | - | 33,950 |
09.06.25 17:19:28 | - | 33,950 |
09.06.25 17:16:28 | - | 33,950 |
09.06.25 17:15:37 | - | 33,900 |
09.06.25 17:15:36 | - | 33,850 |
09.06.25 17:15:30 | - | 33,850 |
09.06.25 17:15:28 | - | 33,850 |
09.06.25 17:15:27 | - | 33,850 |
09.06.25 17:15:12 | - | 33,850 |
09.06.25 17:15:09 | - | 33,600 |
09.06.25 17:15:08 | - | 33,550 |
09.06.25 17:13:11 | - | 33,800 |
09.06.25 17:10:10 | - | 33,800 |
09.06.25 17:10:07 | - | 33,800 |