VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:16:54 | - | 65,350 |
10.06.25 19:16:02 | - | 65,400 |
10.06.25 19:15:59 | - | 65,350 |
10.06.25 19:15:20 | - | 65,400 |
10.06.25 19:12:19 | - | 65,400 |
10.06.25 19:12:14 | - | 65,350 |
10.06.25 19:11:52 | - | 65,400 |
10.06.25 19:10:36 | - | 65,350 |
10.06.25 19:10:35 | - | 65,400 |
10.06.25 19:09:29 | - | 65,350 |
10.06.25 19:09:26 | - | 65,350 |
10.06.25 19:08:15 | - | 65,350 |
10.06.25 19:07:19 | - | 65,350 |
10.06.25 19:06:32 | - | 65,300 |
10.06.25 19:06:06 | - | 65,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:06 | - | 65,350 |
10.06.25 19:05:56 | - | 65,350 |
10.06.25 19:05:28 | - | 65,350 |
10.06.25 19:05:19 | - | 65,350 |
10.06.25 19:05:04 | - | 65,300 |
10.06.25 19:04:53 | - | 65,350 |
10.06.25 19:04:08 | - | 65,300 |
10.06.25 19:03:16 | - | 65,350 |
10.06.25 19:02:47 | - | 65,300 |
10.06.25 19:02:18 | - | 65,350 |
10.06.25 19:02:16 | - | 65,350 |
10.06.25 19:02:08 | - | 65,350 |
10.06.25 19:01:38 | - | 65,350 |
10.06.25 19:00:06 | - | 65,350 |
10.06.25 19:00:01 | - | 65,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:59:21 | - | 65,350 |
10.06.25 18:59:07 | - | 65,350 |
10.06.25 18:58:43 | - | 65,350 |
10.06.25 18:58:38 | - | 65,300 |
10.06.25 18:58:35 | - | 65,350 |
10.06.25 18:58:22 | - | 65,300 |
10.06.25 18:58:11 | - | 65,350 |
10.06.25 18:57:40 | - | 65,300 |
10.06.25 18:56:20 | - | 65,350 |
10.06.25 18:55:45 | - | 65,350 |
10.06.25 18:52:45 | - | 65,350 |
10.06.25 18:52:29 | - | 65,350 |
10.06.25 18:52:20 | - | 65,350 |
10.06.25 18:52:15 | - | 65,350 |
10.06.25 18:51:55 | - | 65,350 |