VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:08:18 | - | 66,000 |
12.06.25 21:07:42 | - | 66,000 |
12.06.25 21:04:42 | - | 66,000 |
12.06.25 21:01:41 | - | 66,000 |
12.06.25 20:58:41 | - | 66,000 |
12.06.25 20:57:52 | - | 66,000 |
12.06.25 20:54:52 | - | 66,000 |
12.06.25 20:52:45 | - | 66,000 |
12.06.25 20:52:39 | - | 65,950 |
12.06.25 20:51:20 | - | 66,000 |
12.06.25 20:50:05 | - | 65,950 |
12.06.25 20:48:43 | - | 66,000 |
12.06.25 20:47:14 | - | 65,950 |
12.06.25 20:44:13 | - | 65,950 |
12.06.25 20:41:13 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:38:12 | - | 65,950 |
12.06.25 20:35:11 | - | 65,950 |
12.06.25 20:32:11 | - | 65,950 |
12.06.25 20:29:10 | - | 65,950 |
12.06.25 20:28:43 | - | 66,000 |
12.06.25 20:27:46 | - | 65,950 |
12.06.25 20:26:34 | - | 66,000 |
12.06.25 20:23:33 | - | 66,000 |
12.06.25 20:21:58 | - | 66,000 |
12.06.25 20:18:57 | - | 66,000 |
12.06.25 20:15:56 | - | 66,000 |
12.06.25 20:12:56 | - | 66,000 |
12.06.25 20:09:55 | - | 66,000 |
12.06.25 20:06:54 | - | 66,000 |
12.06.25 20:06:23 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:06:21 | - | 66,000 |
12.06.25 20:03:21 | - | 66,000 |
12.06.25 20:00:20 | - | 66,000 |
12.06.25 19:57:19 | - | 66,000 |
12.06.25 19:54:19 | - | 66,000 |
12.06.25 19:51:18 | - | 66,000 |
12.06.25 19:48:17 | - | 66,000 |
12.06.25 19:45:17 | - | 66,000 |
12.06.25 19:42:16 | - | 66,000 |
12.06.25 19:39:15 | - | 66,000 |
12.06.25 19:36:15 | - | 66,000 |
12.06.25 19:33:14 | - | 66,000 |
12.06.25 19:30:14 | - | 66,000 |
12.06.25 19:30:03 | - | 66,000 |
12.06.25 19:29:59 | - | 65,950 |