VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:26 | - | 65,650 |
11.06.25 20:03:43 | - | 65,700 |
11.06.25 20:02:28 | - | 65,750 |
11.06.25 20:02:11 | - | 65,700 |
11.06.25 20:01:15 | - | 65,750 |
11.06.25 20:01:14 | - | 65,800 |
11.06.25 20:00:12 | - | 65,800 |
11.06.25 19:59:22 | - | 65,800 |
11.06.25 19:58:40 | - | 65,800 |
11.06.25 19:55:39 | - | 65,800 |
11.06.25 19:55:05 | - | 65,850 |
11.06.25 19:54:50 | - | 65,800 |
11.06.25 19:54:40 | - | 65,850 |
11.06.25 19:54:20 | - | 65,800 |
11.06.25 19:51:44 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:51:41 | - | 65,800 |
11.06.25 19:51:14 | - | 65,850 |
11.06.25 19:51:12 | - | 65,800 |
11.06.25 19:50:47 | - | 65,850 |
11.06.25 19:50:09 | - | 65,800 |
11.06.25 19:47:13 | - | 65,850 |
11.06.25 19:46:36 | - | 65,850 |
11.06.25 19:44:18 | - | 65,850 |
11.06.25 19:44:12 | - | 65,850 |
11.06.25 19:43:56 | - | 65,800 |
11.06.25 19:41:07 | - | 65,850 |
11.06.25 19:41:01 | - | 65,900 |
11.06.25 19:38:37 | - | 65,850 |
11.06.25 19:35:37 | - | 65,850 |
11.06.25 19:32:36 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:32:31 | - | 65,900 |
11.06.25 19:32:11 | - | 65,850 |
11.06.25 19:31:47 | - | 65,900 |
11.06.25 19:30:56 | - | 65,900 |
11.06.25 19:30:34 | - | 65,900 |
11.06.25 19:30:29 | - | 65,850 |
11.06.25 19:30:13 | - | 65,900 |
11.06.25 19:29:03 | - | 65,850 |
11.06.25 19:28:55 | - | 65,900 |
11.06.25 19:28:45 | - | 65,850 |
11.06.25 19:26:37 | - | 65,900 |
11.06.25 19:26:11 | - | 65,900 |
11.06.25 19:25:59 | - | 65,900 |
11.06.25 19:25:20 | - | 65,900 |
11.06.25 19:25:03 | - | 65,900 |