VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:45 | - | 65,600 |
11.06.25 21:33:38 | - | 65,600 |
11.06.25 21:33:26 | - | 65,600 |
11.06.25 21:33:15 | - | 65,600 |
11.06.25 21:33:15 | - | 65,600 |
11.06.25 21:32:42 | - | 65,600 |
11.06.25 21:32:28 | - | 65,650 |
11.06.25 21:30:51 | - | 65,650 |
11.06.25 21:29:56 | - | 65,650 |
11.06.25 21:28:25 | - | 65,650 |
11.06.25 21:28:19 | - | 65,650 |
11.06.25 21:27:33 | - | 65,650 |
11.06.25 21:27:04 | - | 65,700 |
11.06.25 21:27:03 | - | 65,650 |
11.06.25 21:27:02 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:58 | - | 65,650 |
11.06.25 21:26:56 | - | 65,700 |
11.06.25 21:26:26 | - | 65,650 |
11.06.25 21:26:17 | - | 65,650 |
11.06.25 21:26:14 | - | 65,650 |
11.06.25 21:26:03 | - | 65,650 |
11.06.25 21:25:47 | - | 65,700 |
11.06.25 21:25:39 | - | 65,650 |
11.06.25 21:25:16 | - | 65,700 |
11.06.25 21:24:37 | - | 65,650 |
11.06.25 21:24:36 | - | 65,700 |
11.06.25 21:24:22 | - | 65,650 |
11.06.25 21:24:19 | - | 65,650 |
11.06.25 21:22:25 | - | 65,650 |
11.06.25 21:21:53 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:47 | - | 65,600 |
11.06.25 21:21:24 | - | 65,650 |
11.06.25 21:21:23 | - | 65,600 |
11.06.25 21:21:09 | - | 65,650 |
11.06.25 21:21:07 | - | 65,600 |
11.06.25 21:20:49 | - | 65,650 |
11.06.25 21:20:30 | - | 65,600 |
11.06.25 21:20:08 | - | 65,650 |
11.06.25 21:20:04 | - | 65,600 |
11.06.25 21:19:20 | - | 65,650 |
11.06.25 21:18:53 | - | 65,650 |
11.06.25 21:18:38 | - | 65,650 |
11.06.25 21:18:03 | - | 65,650 |
11.06.25 21:18:02 | - | 65,650 |
11.06.25 21:17:44 | - | 65,650 |