VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:04:52 | - | 65,200 |
09.06.25 17:04:30 | - | 65,150 |
09.06.25 17:04:20 | - | 65,200 |
09.06.25 17:04:09 | - | 65,200 |
09.06.25 17:01:08 | - | 65,200 |
09.06.25 16:58:08 | - | 65,200 |
09.06.25 16:57:31 | - | 65,300 |
09.06.25 16:57:30 | - | 65,300 |
09.06.25 16:57:28 | - | 65,300 |
09.06.25 16:57:27 | - | 65,250 |
09.06.25 16:57:14 | - | 65,200 |
09.06.25 16:57:13 | - | 65,200 |
09.06.25 16:57:12 | - | 65,150 |
09.06.25 16:56:03 | - | 65,250 |
09.06.25 16:53:33 | - | 65,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:52:04 | - | 65,250 |
09.06.25 16:51:48 | - | 65,250 |
09.06.25 16:51:07 | - | 65,250 |
09.06.25 16:50:13 | - | 65,250 |
09.06.25 16:50:12 | - | 65,250 |
09.06.25 16:49:19 | - | 65,200 |
09.06.25 16:48:08 | - | 65,250 |
09.06.25 16:48:07 | - | 65,200 |
09.06.25 16:47:12 | - | 65,250 |
09.06.25 16:47:11 | - | 65,200 |
09.06.25 16:46:02 | - | 65,250 |
09.06.25 16:43:46 | - | 65,300 |
09.06.25 16:40:46 | - | 65,300 |
09.06.25 16:40:44 | - | 65,350 |
09.06.25 16:38:45 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:38:41 | - | 65,300 |
09.06.25 16:38:37 | - | 65,350 |
09.06.25 16:38:36 | - | 65,300 |
09.06.25 16:35:50 | - | 65,250 |
09.06.25 16:32:51 | - | 65,250 |
09.06.25 16:32:34 | - | 65,200 |
09.06.25 16:32:30 | - | 65,250 |
09.06.25 16:32:27 | - | 65,200 |
09.06.25 16:29:27 | - | 65,200 |
09.06.25 16:27:54 | - | 65,150 |
09.06.25 16:27:34 | - | 65,150 |
09.06.25 16:26:49 | - | 65,150 |
09.06.25 16:26:48 | - | 65,150 |
09.06.25 16:26:23 | - | 65,100 |
09.06.25 16:23:53 | - | 65,100 |