VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:59:25 | - | 65,350 |
09.06.25 13:58:24 | - | 65,400 |
09.06.25 13:55:23 | - | 65,400 |
09.06.25 13:52:22 | - | 65,400 |
09.06.25 13:49:22 | - | 65,400 |
09.06.25 13:46:21 | - | 65,400 |
09.06.25 13:43:20 | - | 65,400 |
09.06.25 13:43:20 | - | 65,400 |
09.06.25 13:42:33 | - | 65,450 |
09.06.25 13:42:05 | - | 65,450 |
09.06.25 13:39:05 | - | 65,450 |
09.06.25 13:36:04 | - | 65,450 |
09.06.25 13:34:55 | - | 65,500 |
09.06.25 13:31:54 | - | 65,500 |
09.06.25 13:30:50 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:30:48 | - | 65,550 |
09.06.25 13:30:00 | - | 65,650 |
09.06.25 13:26:59 | - | 65,650 |
09.06.25 13:23:58 | - | 65,650 |
09.06.25 13:20:58 | - | 65,650 |
09.06.25 13:17:57 | - | 65,650 |
09.06.25 13:17:44 | - | 65,700 |
09.06.25 13:17:44 | - | 65,700 |
09.06.25 13:17:02 | - | 65,700 |
09.06.25 13:14:01 | - | 65,700 |
09.06.25 13:14:00 | - | 65,700 |
09.06.25 13:13:59 | - | 65,700 |
09.06.25 13:13:43 | - | 65,700 |
09.06.25 13:10:42 | - | 65,700 |
09.06.25 13:10:34 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:08:11 | - | 65,700 |
09.06.25 13:08:09 | - | 65,700 |
09.06.25 13:06:20 | - | 65,700 |
09.06.25 13:05:27 | - | 65,750 |
09.06.25 13:04:33 | - | 65,800 |
09.06.25 13:01:32 | - | 65,800 |
09.06.25 12:58:31 | - | 65,800 |
09.06.25 12:55:30 | - | 65,800 |
09.06.25 12:52:30 | - | 65,800 |
09.06.25 12:49:29 | - | 65,800 |
09.06.25 12:46:28 | - | 65,800 |
09.06.25 12:43:27 | - | 65,800 |
09.06.25 12:40:26 | - | 65,800 |
09.06.25 12:37:26 | - | 65,800 |
09.06.25 12:34:25 | - | 65,800 |