VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:49:01 | - | 66,000 |
09.06.25 09:48:13 | - | 66,050 |
09.06.25 09:45:13 | - | 66,050 |
09.06.25 09:44:23 | - | 66,100 |
09.06.25 09:41:22 | - | 66,100 |
09.06.25 09:41:20 | - | 66,100 |
09.06.25 09:40:41 | - | 66,150 |
09.06.25 09:39:52 | - | 66,100 |
09.06.25 09:39:39 | - | 66,050 |
09.06.25 09:39:38 | - | 66,050 |
09.06.25 09:37:50 | - | 66,000 |
09.06.25 09:35:18 | - | 66,000 |
09.06.25 09:33:44 | - | 65,900 |
09.06.25 09:33:20 | - | 65,900 |
09.06.25 09:31:44 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:31:33 | - | 65,900 |
09.06.25 09:30:45 | - | 66,050 |
09.06.25 09:30:44 | - | 66,000 |
09.06.25 09:30:08 | - | 66,050 |
09.06.25 09:27:07 | - | 66,050 |
09.06.25 09:24:06 | - | 66,050 |
09.06.25 09:21:06 | - | 66,050 |
09.06.25 09:18:05 | - | 66,050 |
09.06.25 09:15:04 | - | 66,050 |
09.06.25 09:12:18 | - | 66,000 |
09.06.25 09:09:18 | - | 66,000 |
09.06.25 09:09:17 | - | 66,000 |
09.06.25 09:08:58 | - | 66,000 |
09.06.25 09:07:15 | - | 66,000 |
09.06.25 09:04:26 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:01:30 | - | 66,100 |
09.06.25 08:59:29 | - | 66,700 |
09.06.25 08:56:28 | - | 66,700 |
09.06.25 08:53:27 | - | 66,700 |
09.06.25 08:50:26 | - | 66,700 |
09.06.25 08:50:15 | - | 66,750 |
09.06.25 08:50:04 | - | 66,700 |
09.06.25 08:50:00 | - | 66,650 |
09.06.25 08:49:53 | - | 66,700 |
09.06.25 08:49:25 | - | 66,750 |
09.06.25 08:49:22 | - | 66,750 |
09.06.25 08:49:22 | - | 66,750 |
09.06.25 08:48:44 | - | 66,700 |
09.06.25 08:45:43 | - | 66,700 |
09.06.25 08:45:17 | - | 66,700 |