VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:46:02 | - | 66,000 |
11.06.25 18:45:57 | - | 66,000 |
11.06.25 18:45:18 | - | 66,000 |
11.06.25 18:43:32 | - | 66,000 |
11.06.25 18:43:11 | - | 66,000 |
11.06.25 18:43:02 | - | 65,950 |
11.06.25 18:42:59 | - | 66,000 |
11.06.25 18:42:57 | - | 65,950 |
11.06.25 18:42:54 | - | 66,000 |
11.06.25 18:42:49 | - | 65,950 |
11.06.25 18:42:31 | - | 66,000 |
11.06.25 18:42:30 | - | 65,950 |
11.06.25 18:41:50 | - | 66,000 |
11.06.25 18:41:23 | - | 65,950 |
11.06.25 18:40:21 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:40:01 | - | 65,950 |
11.06.25 18:39:17 | - | 66,000 |
11.06.25 18:39:14 | - | 65,950 |
11.06.25 18:39:10 | - | 66,000 |
11.06.25 18:39:05 | - | 66,000 |
11.06.25 18:38:20 | - | 66,000 |
11.06.25 18:37:37 | - | 65,950 |
11.06.25 18:37:33 | - | 66,000 |
11.06.25 18:37:18 | - | 65,950 |
11.06.25 18:36:57 | - | 66,000 |
11.06.25 18:36:56 | - | 65,950 |
11.06.25 18:36:01 | - | 66,000 |
11.06.25 18:34:06 | - | 66,000 |
11.06.25 18:34:00 | - | 66,000 |
11.06.25 18:31:38 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:28:37 | - | 66,000 |
11.06.25 18:25:37 | - | 66,000 |
11.06.25 18:24:48 | - | 66,000 |
11.06.25 18:23:50 | - | 66,000 |
11.06.25 18:23:49 | - | 66,000 |
11.06.25 18:23:32 | - | 66,000 |
11.06.25 18:23:28 | - | 66,000 |
11.06.25 18:23:27 | - | 66,000 |
11.06.25 18:23:25 | - | 66,000 |
11.06.25 18:23:18 | - | 66,000 |
11.06.25 18:23:03 | - | 66,000 |
11.06.25 18:22:21 | - | 65,950 |
11.06.25 18:19:20 | - | 65,950 |
11.06.25 18:19:16 | - | 66,000 |
11.06.25 18:17:50 | - | 65,950 |