EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:25 | - | 28,250 |
27.09.24 17:35:04 | - | 28,250 |
27.09.24 17:35:03 | - | 28,300 |
27.09.24 17:32:03 | - | 28,300 |
27.09.24 17:29:03 | - | 28,300 |
27.09.24 17:26:39 | - | 28,350 |
27.09.24 17:23:39 | - | 28,350 |
27.09.24 17:20:39 | - | 28,350 |
27.09.24 17:20:37 | - | 28,350 |
27.09.24 17:19:42 | - | 28,350 |
27.09.24 17:16:41 | - | 28,350 |
27.09.24 17:16:41 | - | 28,350 |
27.09.24 17:14:45 | - | 28,350 |
27.09.24 17:11:45 | - | 28,350 |
27.09.24 17:08:44 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:44 | - | 28,350 |
27.09.24 17:02:44 | - | 28,350 |
27.09.24 16:59:44 | - | 28,350 |
27.09.24 16:56:44 | - | 28,350 |
27.09.24 16:53:43 | - | 28,350 |
27.09.24 16:52:52 | - | 28,350 |
27.09.24 16:52:37 | - | 28,350 |
27.09.24 16:52:36 | - | 28,350 |
27.09.24 16:52:08 | - | 28,350 |
27.09.24 16:52:08 | - | 28,350 |
27.09.24 16:51:59 | - | 28,300 |
27.09.24 16:51:57 | - | 28,300 |
27.09.24 16:51:35 | - | 28,300 |
27.09.24 16:51:32 | - | 28,300 |
27.09.24 16:49:25 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:06 | - | 28,300 |
27.09.24 16:49:05 | - | 28,300 |
27.09.24 16:49:03 | - | 28,300 |
27.09.24 16:48:23 | - | 28,300 |
27.09.24 16:47:33 | - | 28,300 |
27.09.24 16:46:46 | - | 28,300 |
27.09.24 16:43:55 | - | 28,300 |
27.09.24 16:40:54 | - | 28,300 |
27.09.24 16:38:30 | - | 28,300 |
27.09.24 16:36:10 | - | 28,250 |
27.09.24 16:33:10 | - | 28,250 |
27.09.24 16:30:09 | - | 28,250 |
27.09.24 16:30:09 | - | 28,250 |
27.09.24 16:30:07 | - | 28,250 |
27.09.24 16:30:06 | - | 28,250 |