EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:44 | - | 28,250 |
27.09.24 19:16:14 | - | 28,300 |
27.09.24 19:15:04 | - | 28,250 |
27.09.24 19:12:57 | - | 28,300 |
27.09.24 19:12:43 | - | 28,250 |
27.09.24 19:12:29 | - | 28,300 |
27.09.24 19:11:49 | - | 28,250 |
27.09.24 19:11:33 | - | 28,300 |
27.09.24 19:11:03 | - | 28,250 |
27.09.24 19:10:20 | - | 28,300 |
27.09.24 19:09:33 | - | 28,250 |
27.09.24 19:08:51 | - | 28,300 |
27.09.24 19:05:51 | - | 28,300 |
27.09.24 19:02:51 | - | 28,300 |
27.09.24 18:59:50 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:50 | - | 28,300 |
27.09.24 18:53:50 | - | 28,300 |
27.09.24 18:50:50 | - | 28,300 |
27.09.24 18:47:49 | - | 28,300 |
27.09.24 18:44:49 | - | 28,300 |
27.09.24 18:41:49 | - | 28,300 |
27.09.24 18:38:49 | - | 28,300 |
27.09.24 18:35:48 | - | 28,300 |
27.09.24 18:32:48 | - | 28,300 |
27.09.24 18:29:48 | - | 28,300 |
27.09.24 18:26:48 | - | 28,300 |
27.09.24 18:23:48 | - | 28,300 |
27.09.24 18:20:47 | - | 28,300 |
27.09.24 18:17:47 | - | 28,300 |
27.09.24 18:17:45 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:37 | - | 28,150 |
27.09.24 18:17:25 | - | 28,200 |
27.09.24 18:14:25 | - | 28,200 |
27.09.24 18:14:19 | - | 28,150 |
27.09.24 18:14:17 | - | 28,200 |
27.09.24 18:11:37 | - | 28,200 |
27.09.24 18:08:37 | - | 28,200 |
27.09.24 18:05:36 | - | 28,200 |
27.09.24 18:02:36 | - | 28,200 |
27.09.24 17:59:36 | - | 28,200 |
27.09.24 17:56:36 | - | 28,200 |
27.09.24 17:53:35 | - | 28,200 |
27.09.24 17:50:35 | - | 28,200 |
27.09.24 17:50:34 | - | 28,250 |
27.09.24 17:50:22 | - | 28,200 |