EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:06 | - | 28,250 |
27.09.24 16:28:12 | - | 28,250 |
27.09.24 16:28:08 | - | 28,250 |
27.09.24 16:26:23 | - | 28,250 |
27.09.24 16:23:23 | - | 28,250 |
27.09.24 16:20:22 | - | 28,250 |
27.09.24 16:17:37 | - | 28,300 |
27.09.24 16:14:37 | - | 28,300 |
27.09.24 16:11:37 | - | 28,300 |
27.09.24 16:08:37 | - | 28,300 |
27.09.24 16:05:37 | - | 28,300 |
27.09.24 16:05:30 | - | 28,300 |
27.09.24 16:04:02 | - | 28,300 |
27.09.24 16:03:59 | - | 28,250 |
27.09.24 16:03:53 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:12 | - | 28,300 |
27.09.24 16:02:12 | - | 28,300 |
27.09.24 15:59:35 | - | 28,300 |
27.09.24 15:59:32 | - | 28,250 |
27.09.24 15:56:58 | - | 28,300 |
27.09.24 15:56:48 | - | 28,250 |
27.09.24 15:53:47 | - | 28,250 |
27.09.24 15:53:01 | - | 28,300 |
27.09.24 15:52:49 | - | 28,250 |
27.09.24 15:52:48 | - | 28,300 |
27.09.24 15:52:08 | - | 28,300 |
27.09.24 15:51:41 | - | 28,350 |
27.09.24 15:48:40 | - | 28,350 |
27.09.24 15:48:34 | - | 28,350 |
27.09.24 15:48:32 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:28 | - | 28,350 |
27.09.24 15:48:27 | - | 28,400 |
27.09.24 15:46:34 | - | 28,450 |
27.09.24 15:43:34 | - | 28,450 |
27.09.24 15:40:34 | - | 28,450 |
27.09.24 15:37:34 | - | 28,450 |
27.09.24 15:34:34 | - | 28,450 |
27.09.24 15:31:34 | - | 28,450 |
27.09.24 15:28:34 | - | 28,450 |
27.09.24 15:25:34 | - | 28,450 |
27.09.24 15:22:33 | - | 28,450 |
27.09.24 15:19:33 | - | 28,450 |
27.09.24 15:16:33 | - | 28,450 |
27.09.24 15:13:32 | - | 28,450 |
27.09.24 15:12:49 | - | 28,450 |