EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:30 | - | 28,300 |
27.09.24 19:49:46 | - | 28,250 |
27.09.24 19:46:46 | - | 28,250 |
27.09.24 19:43:46 | - | 28,250 |
27.09.24 19:40:46 | - | 28,250 |
27.09.24 19:37:45 | - | 28,250 |
27.09.24 19:34:45 | - | 28,250 |
27.09.24 19:31:45 | - | 28,250 |
27.09.24 19:28:45 | - | 28,250 |
27.09.24 19:25:44 | - | 28,250 |
27.09.24 19:22:44 | - | 28,250 |
27.09.24 19:19:44 | - | 28,250 |
27.09.24 19:16:44 | - | 28,250 |
27.09.24 19:16:14 | - | 28,300 |
27.09.24 19:15:04 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:57 | - | 28,300 |
27.09.24 19:12:43 | - | 28,250 |
27.09.24 19:12:29 | - | 28,300 |
27.09.24 19:11:49 | - | 28,250 |
27.09.24 19:11:33 | - | 28,300 |
27.09.24 19:11:03 | - | 28,250 |
27.09.24 19:10:20 | - | 28,300 |
27.09.24 19:09:33 | - | 28,250 |
27.09.24 19:08:51 | - | 28,300 |
27.09.24 19:05:51 | - | 28,300 |
27.09.24 19:02:51 | - | 28,300 |
27.09.24 18:59:50 | - | 28,300 |
27.09.24 18:56:50 | - | 28,300 |
27.09.24 18:53:50 | - | 28,300 |
27.09.24 18:50:50 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:49 | - | 28,300 |
27.09.24 18:44:49 | - | 28,300 |
27.09.24 18:41:49 | - | 28,300 |
27.09.24 18:38:49 | - | 28,300 |
27.09.24 18:35:48 | - | 28,300 |
27.09.24 18:32:48 | - | 28,300 |
27.09.24 18:29:48 | - | 28,300 |
27.09.24 18:26:48 | - | 28,300 |
27.09.24 18:23:48 | - | 28,300 |
27.09.24 18:20:47 | - | 28,300 |
27.09.24 18:17:47 | - | 28,300 |
27.09.24 18:17:45 | - | 28,250 |
27.09.24 18:17:37 | - | 28,150 |
27.09.24 18:17:25 | - | 28,200 |
27.09.24 18:14:25 | - | 28,200 |