EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:30 | - | 28,250 |
27.09.24 21:25:30 | - | 28,250 |
27.09.24 21:22:30 | - | 28,250 |
27.09.24 21:19:29 | - | 28,250 |
27.09.24 21:16:29 | - | 28,250 |
27.09.24 21:13:29 | - | 28,250 |
27.09.24 21:10:29 | - | 28,250 |
27.09.24 21:07:28 | - | 28,250 |
27.09.24 21:04:28 | - | 28,250 |
27.09.24 21:01:28 | - | 28,250 |
27.09.24 20:58:28 | - | 28,250 |
27.09.24 20:55:28 | - | 28,250 |
27.09.24 20:52:27 | - | 28,250 |
27.09.24 20:49:27 | - | 28,250 |
27.09.24 20:46:27 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:27 | - | 28,250 |
27.09.24 20:42:06 | - | 28,250 |
27.09.24 20:39:06 | - | 28,250 |
27.09.24 20:36:06 | - | 28,250 |
27.09.24 20:33:05 | - | 28,250 |
27.09.24 20:33:02 | - | 28,250 |
27.09.24 20:32:31 | - | 28,250 |
27.09.24 20:29:31 | - | 28,250 |
27.09.24 20:26:51 | - | 28,250 |
27.09.24 20:26:49 | - | 28,250 |
27.09.24 20:24:01 | - | 28,250 |
27.09.24 20:21:01 | - | 28,250 |
27.09.24 20:18:01 | - | 28,250 |
27.09.24 20:15:01 | - | 28,250 |
27.09.24 20:12:00 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:00 | - | 28,250 |
27.09.24 20:05:59 | - | 28,250 |
27.09.24 20:05:20 | - | 28,300 |
27.09.24 20:05:03 | - | 28,250 |
27.09.24 20:04:30 | - | 28,300 |
27.09.24 20:04:19 | - | 28,250 |
27.09.24 20:03:43 | - | 28,300 |
27.09.24 20:03:13 | - | 28,250 |
27.09.24 20:02:28 | - | 28,300 |
27.09.24 19:59:28 | - | 28,300 |
27.09.24 19:56:44 | - | 28,250 |
27.09.24 19:53:44 | - | 28,250 |
27.09.24 19:53:33 | - | 28,300 |
27.09.24 19:53:19 | - | 28,250 |
27.09.24 19:52:03 | - | 28,300 |