EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:15 | - | 28,500 |
27.09.24 14:22:14 | - | 28,500 |
27.09.24 14:21:46 | - | 28,550 |
27.09.24 14:18:46 | - | 28,550 |
27.09.24 14:15:46 | - | 28,550 |
27.09.24 14:12:46 | - | 28,550 |
27.09.24 14:09:46 | - | 28,550 |
27.09.24 14:06:45 | - | 28,550 |
27.09.24 14:03:45 | - | 28,550 |
27.09.24 14:02:46 | - | 28,500 |
27.09.24 13:59:46 | - | 28,500 |
27.09.24 13:56:46 | - | 28,500 |
27.09.24 13:53:45 | - | 28,500 |
27.09.24 13:50:45 | - | 28,500 |
27.09.24 13:50:44 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:23 | - | 28,500 |
27.09.24 13:47:23 | - | 28,500 |
27.09.24 13:44:22 | - | 28,500 |
27.09.24 13:41:22 | - | 28,500 |
27.09.24 13:38:21 | - | 28,500 |
27.09.24 13:37:45 | - | 28,500 |
27.09.24 13:37:42 | - | 28,450 |
27.09.24 13:37:41 | - | 28,500 |
27.09.24 13:37:38 | - | 28,550 |
27.09.24 13:35:44 | - | 28,600 |
27.09.24 13:32:44 | - | 28,600 |
27.09.24 13:29:44 | - | 28,600 |
27.09.24 13:29:43 | - | 28,550 |
27.09.24 13:26:48 | - | 28,550 |
27.09.24 13:23:48 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:48 | - | 28,550 |
27.09.24 13:17:47 | - | 28,550 |
27.09.24 13:16:01 | - | 28,500 |
27.09.24 13:13:01 | - | 28,500 |
27.09.24 13:10:01 | - | 28,500 |
27.09.24 13:09:24 | - | 28,450 |
27.09.24 13:09:12 | - | 28,500 |
27.09.24 13:09:09 | - | 28,450 |
27.09.24 13:08:02 | - | 28,500 |
27.09.24 13:07:26 | - | 28,450 |
27.09.24 13:04:25 | - | 28,450 |
27.09.24 13:01:25 | - | 28,450 |
27.09.24 13:00:49 | - | 28,500 |
27.09.24 13:00:45 | - | 28,450 |
27.09.24 13:00:05 | - | 28,500 |