EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:48 | - | 28,550 |
27.09.24 13:23:48 | - | 28,550 |
27.09.24 13:20:48 | - | 28,550 |
27.09.24 13:17:47 | - | 28,550 |
27.09.24 13:16:01 | - | 28,500 |
27.09.24 13:13:01 | - | 28,500 |
27.09.24 13:10:01 | - | 28,500 |
27.09.24 13:09:24 | - | 28,450 |
27.09.24 13:09:12 | - | 28,500 |
27.09.24 13:09:09 | - | 28,450 |
27.09.24 13:08:02 | - | 28,500 |
27.09.24 13:07:26 | - | 28,450 |
27.09.24 13:04:25 | - | 28,450 |
27.09.24 13:01:25 | - | 28,450 |
27.09.24 13:00:49 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:45 | - | 28,450 |
27.09.24 13:00:05 | - | 28,500 |
27.09.24 12:57:52 | - | 28,500 |
27.09.24 12:54:52 | - | 28,500 |
27.09.24 12:51:51 | - | 28,500 |
27.09.24 12:48:51 | - | 28,500 |
27.09.24 12:45:51 | - | 28,500 |
27.09.24 12:42:51 | - | 28,500 |
27.09.24 12:42:45 | - | 28,450 |
27.09.24 12:42:43 | - | 28,500 |
27.09.24 12:42:26 | - | 28,550 |
27.09.24 12:42:26 | - | 28,500 |
27.09.24 12:41:49 | - | 28,600 |
27.09.24 12:40:44 | - | 28,600 |
27.09.24 12:37:44 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:31 | - | 28,550 |
27.09.24 12:37:29 | - | 28,600 |
27.09.24 12:37:28 | - | 28,600 |
27.09.24 12:37:15 | - | 28,650 |
27.09.24 12:37:00 | - | 28,650 |
27.09.24 12:37:00 | - | 28,650 |
27.09.24 12:36:58 | - | 28,550 |
27.09.24 12:36:57 | - | 28,550 |
27.09.24 12:36:54 | - | 28,500 |
27.09.24 12:36:54 | - | 28,450 |
27.09.24 12:36:40 | - | 28,400 |
27.09.24 12:36:38 | - | 28,350 |
27.09.24 12:36:38 | - | 28,300 |
27.09.24 12:36:35 | - | 28,300 |
27.09.24 12:36:33 | - | 28,250 |