EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:32 | - | 28,250 |
27.09.24 12:34:49 | - | 28,200 |
27.09.24 12:31:49 | - | 28,200 |
27.09.24 12:28:49 | - | 28,200 |
27.09.24 12:25:48 | - | 28,200 |
27.09.24 12:24:01 | - | 28,250 |
27.09.24 12:22:42 | - | 28,250 |
27.09.24 12:21:28 | - | 28,250 |
27.09.24 12:20:04 | - | 28,250 |
27.09.24 12:17:04 | - | 28,250 |
27.09.24 12:14:04 | - | 28,250 |
27.09.24 12:11:04 | - | 28,250 |
27.09.24 12:08:38 | - | 28,250 |
27.09.24 12:08:04 | - | 28,250 |
27.09.24 12:05:03 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:05 | - | 28,250 |
27.09.24 12:03:51 | - | 28,150 |
27.09.24 12:03:37 | - | 28,200 |
27.09.24 12:03:34 | - | 28,200 |
27.09.24 12:03:32 | - | 28,200 |
27.09.24 12:03:24 | - | 28,100 |
27.09.24 12:03:22 | - | 28,100 |
27.09.24 12:00:35 | - | 28,200 |
27.09.24 12:00:24 | - | 28,200 |
27.09.24 12:00:02 | - | 28,200 |
27.09.24 12:00:01 | - | 28,200 |
27.09.24 11:58:50 | - | 28,200 |
27.09.24 11:55:50 | - | 28,200 |
27.09.24 11:52:50 | - | 28,200 |
27.09.24 11:51:37 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:30 | - | 28,250 |
27.09.24 11:48:30 | - | 28,250 |
27.09.24 11:45:29 | - | 28,250 |
27.09.24 11:42:29 | - | 28,250 |
27.09.24 11:39:29 | - | 28,250 |
27.09.24 11:36:29 | - | 28,250 |
27.09.24 11:33:29 | - | 28,250 |
27.09.24 11:30:28 | - | 28,250 |
27.09.24 11:27:28 | - | 28,250 |
27.09.24 11:24:28 | - | 28,250 |
27.09.24 11:21:28 | - | 28,250 |
27.09.24 11:18:27 | - | 28,250 |
27.09.24 11:16:38 | - | 28,300 |
27.09.24 11:16:28 | - | 28,250 |
27.09.24 11:16:27 | - | 28,300 |