EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:51 | - | 28,150 |
27.09.24 12:03:37 | - | 28,200 |
27.09.24 12:03:34 | - | 28,200 |
27.09.24 12:03:32 | - | 28,200 |
27.09.24 12:03:24 | - | 28,100 |
27.09.24 12:03:22 | - | 28,100 |
27.09.24 12:00:35 | - | 28,200 |
27.09.24 12:00:24 | - | 28,200 |
27.09.24 12:00:02 | - | 28,200 |
27.09.24 12:00:01 | - | 28,200 |
27.09.24 11:58:50 | - | 28,200 |
27.09.24 11:55:50 | - | 28,200 |
27.09.24 11:52:50 | - | 28,200 |
27.09.24 11:51:37 | - | 28,250 |
27.09.24 11:51:30 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:30 | - | 28,250 |
27.09.24 11:45:29 | - | 28,250 |
27.09.24 11:42:29 | - | 28,250 |
27.09.24 11:39:29 | - | 28,250 |
27.09.24 11:36:29 | - | 28,250 |
27.09.24 11:33:29 | - | 28,250 |
27.09.24 11:30:28 | - | 28,250 |
27.09.24 11:27:28 | - | 28,250 |
27.09.24 11:24:28 | - | 28,250 |
27.09.24 11:21:28 | - | 28,250 |
27.09.24 11:18:27 | - | 28,250 |
27.09.24 11:16:38 | - | 28,300 |
27.09.24 11:16:28 | - | 28,250 |
27.09.24 11:16:27 | - | 28,300 |
27.09.24 11:13:42 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:42 | - | 28,250 |
27.09.24 11:10:41 | - | 28,300 |
27.09.24 11:10:35 | - | 28,250 |
27.09.24 11:10:14 | - | 28,300 |
27.09.24 11:08:45 | - | 28,250 |
27.09.24 11:05:45 | - | 28,250 |
27.09.24 11:02:44 | - | 28,250 |
27.09.24 11:02:11 | - | 28,200 |
27.09.24 11:02:01 | - | 28,250 |
27.09.24 11:01:47 | - | 28,200 |
27.09.24 11:01:17 | - | 28,250 |
27.09.24 10:58:16 | - | 28,250 |
27.09.24 10:55:15 | - | 28,250 |
27.09.24 10:53:07 | - | 28,300 |
27.09.24 10:50:07 | - | 28,300 |