EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:48 | - | 28,400 |
27.09.24 10:30:17 | - | 28,400 |
27.09.24 10:27:16 | - | 28,400 |
27.09.24 10:27:13 | - | 28,400 |
27.09.24 10:24:15 | - | 28,350 |
27.09.24 10:21:14 | - | 28,350 |
27.09.24 10:20:24 | - | 28,350 |
27.09.24 10:18:39 | - | 28,350 |
27.09.24 10:15:38 | - | 28,350 |
27.09.24 10:12:38 | - | 28,350 |
27.09.24 10:11:09 | - | 28,350 |
27.09.24 10:08:08 | - | 28,350 |
27.09.24 10:06:45 | - | 28,400 |
27.09.24 10:04:22 | - | 28,350 |
27.09.24 10:01:21 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:08 | - | 28,350 |
27.09.24 09:57:07 | - | 28,350 |
27.09.24 09:54:07 | - | 28,350 |
27.09.24 09:53:30 | - | 28,350 |
27.09.24 09:50:29 | - | 28,350 |
27.09.24 09:48:01 | - | 28,350 |
27.09.24 09:47:07 | - | 28,350 |
27.09.24 09:46:22 | - | 28,350 |
27.09.24 09:43:22 | - | 28,350 |
27.09.24 09:40:22 | - | 28,350 |
27.09.24 09:38:30 | - | 28,400 |
27.09.24 09:35:59 | - | 28,400 |
27.09.24 09:34:27 | - | 28,450 |
27.09.24 09:31:26 | - | 28,450 |
27.09.24 09:31:23 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:02 | - | 28,450 |
27.09.24 09:29:01 | - | 28,400 |
27.09.24 09:28:50 | - | 28,400 |
27.09.24 09:28:50 | - | 28,400 |
27.09.24 09:25:50 | - | 28,400 |
27.09.24 09:22:49 | - | 28,400 |
27.09.24 09:19:49 | - | 28,400 |
27.09.24 09:16:49 | - | 28,400 |
27.09.24 09:14:55 | - | 28,350 |
27.09.24 09:14:55 | - | 28,400 |
27.09.24 09:13:36 | - | 28,400 |
27.09.24 09:12:47 | - | 28,350 |
27.09.24 09:11:54 | - | 28,400 |
27.09.24 09:08:54 | - | 28,400 |
27.09.24 09:06:25 | - | 28,350 |