EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:52 | - | 28,400 |
27.09.24 08:26:47 | - | 28,350 |
27.09.24 08:26:12 | - | 28,400 |
27.09.24 08:25:58 | - | 28,350 |
27.09.24 08:24:56 | - | 28,400 |
27.09.24 08:24:46 | - | 28,350 |
27.09.24 08:24:30 | - | 28,400 |
27.09.24 08:24:17 | - | 28,350 |
27.09.24 08:24:05 | - | 28,400 |
27.09.24 08:24:01 | - | 28,350 |
27.09.24 08:22:46 | - | 28,400 |
27.09.24 08:19:46 | - | 28,400 |
27.09.24 08:16:46 | - | 28,400 |
27.09.24 08:13:46 | - | 28,400 |
27.09.24 08:10:45 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:45 | - | 28,400 |
27.09.24 08:07:17 | - | 28,400 |
27.09.24 08:07:02 | - | 28,450 |
27.09.24 08:06:48 | - | 28,400 |
27.09.24 08:06:22 | - | 28,450 |
27.09.24 08:06:16 | - | 28,400 |
27.09.24 08:05:18 | - | 28,450 |
27.09.24 08:05:17 | - | 28,400 |
27.09.24 08:04:03 | - | 28,450 |
27.09.24 08:03:35 | - | 28,400 |
27.09.24 08:02:13 | - | 28,400 |
27.09.24 08:01:56 | - | 28,400 |
27.09.24 08:01:15 | - | 28,450 |
27.09.24 08:01:10 | - | 28,400 |
27.09.24 08:01:09 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:04 | - | 28,400 |
27.09.24 08:00:59 | - | 28,450 |
27.09.24 07:58:26 | - | 28,450 |
27.09.24 07:58:10 | - | 28,450 |
27.09.24 07:58:09 | - | 28,450 |
27.09.24 07:58:07 | - | 28,450 |
27.09.24 07:57:10 | - | 28,450 |
27.09.24 07:57:09 | - | 28,450 |
27.09.24 07:57:08 | - | 28,450 |
27.09.24 07:57:01 | - | 28,450 |
27.09.24 07:56:59 | - | 28,450 |
27.09.24 07:56:58 | - | 28,450 |
27.09.24 07:56:56 | - | 28,450 |
27.09.24 07:56:54 | - | 28,450 |
27.09.24 07:56:32 | - | 28,450 |