EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:57 | - | 28,350 |
27.09.24 09:04:56 | - | 28,350 |
27.09.24 09:04:11 | - | 28,350 |
27.09.24 09:03:30 | - | 28,350 |
27.09.24 09:01:50 | - | 28,350 |
27.09.24 09:01:33 | - | 28,300 |
27.09.24 09:01:30 | - | 28,350 |
27.09.24 09:01:30 | - | 28,350 |
27.09.24 08:57:01 | - | 28,300 |
27.09.24 08:54:00 | - | 28,300 |
27.09.24 08:52:03 | - | 28,350 |
27.09.24 08:51:37 | - | 28,400 |
27.09.24 08:51:29 | - | 28,350 |
27.09.24 08:50:53 | - | 28,400 |
27.09.24 08:50:31 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:37 | - | 28,400 |
27.09.24 08:49:28 | - | 28,350 |
27.09.24 08:49:13 | - | 28,400 |
27.09.24 08:48:56 | - | 28,350 |
27.09.24 08:48:55 | - | 28,400 |
27.09.24 08:46:57 | - | 28,350 |
27.09.24 08:46:51 | - | 28,400 |
27.09.24 08:46:30 | - | 28,350 |
27.09.24 08:45:08 | - | 28,400 |
27.09.24 08:45:05 | - | 28,350 |
27.09.24 08:45:03 | - | 28,400 |
27.09.24 08:44:31 | - | 28,350 |
27.09.24 08:44:24 | - | 28,400 |
27.09.24 08:43:48 | - | 28,350 |
27.09.24 08:42:56 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:41:06 | - | 28,350 |
27.09.24 08:38:06 | - | 28,350 |
27.09.24 08:35:05 | - | 28,350 |
27.09.24 08:35:01 | - | 28,400 |
27.09.24 08:33:20 | - | 28,350 |
27.09.24 08:33:17 | - | 28,400 |
27.09.24 08:30:57 | - | 28,350 |
27.09.24 08:30:56 | - | 28,400 |
27.09.24 08:28:31 | - | 28,350 |
27.09.24 08:28:28 | - | 28,400 |
27.09.24 08:28:18 | - | 28,350 |
27.09.24 08:28:00 | - | 28,400 |
27.09.24 08:27:29 | - | 28,350 |
27.09.24 08:27:10 | - | 28,400 |
27.09.24 08:27:04 | - | 28,350 |