EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:04 | - | 28,150 |
01.10.24 15:31:42 | - | 28,200 |
01.10.24 15:30:42 | - | 28,150 |
01.10.24 15:27:42 | - | 28,150 |
01.10.24 15:24:42 | - | 28,150 |
01.10.24 15:21:42 | - | 28,150 |
01.10.24 15:18:42 | - | 28,150 |
01.10.24 15:15:41 | - | 28,150 |
01.10.24 15:12:40 | - | 28,150 |
01.10.24 15:12:37 | - | 28,200 |
01.10.24 15:12:36 | - | 28,150 |
01.10.24 15:12:35 | - | 28,200 |
01.10.24 15:11:24 | - | 28,150 |
01.10.24 15:11:24 | - | 28,200 |
01.10.24 15:08:30 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:30 | - | 28,150 |
01.10.24 15:02:30 | - | 28,150 |
01.10.24 14:59:30 | - | 28,150 |
01.10.24 14:56:30 | - | 28,150 |
01.10.24 14:53:29 | - | 28,150 |
01.10.24 14:50:29 | - | 28,150 |
01.10.24 14:48:27 | - | 28,100 |
01.10.24 14:45:27 | - | 28,100 |
01.10.24 14:42:27 | - | 28,100 |
01.10.24 14:40:02 | - | 28,100 |
01.10.24 14:38:55 | - | 28,100 |
01.10.24 14:36:06 | - | 28,150 |
01.10.24 14:35:57 | - | 28,100 |
01.10.24 14:32:57 | - | 28,100 |
01.10.24 14:29:56 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:34 | - | 28,100 |
01.10.24 14:26:34 | - | 28,100 |
01.10.24 14:24:19 | - | 28,150 |
01.10.24 14:21:19 | - | 28,150 |
01.10.24 14:18:19 | - | 28,150 |
01.10.24 14:15:18 | - | 28,150 |
01.10.24 14:13:14 | - | 28,100 |
01.10.24 14:12:46 | - | 28,150 |
01.10.24 14:11:57 | - | 28,100 |
01.10.24 14:08:57 | - | 28,100 |
01.10.24 14:05:57 | - | 28,100 |
01.10.24 14:02:57 | - | 28,100 |
01.10.24 13:59:56 | - | 28,100 |
01.10.24 13:56:56 | - | 28,100 |
01.10.24 13:53:56 | - | 28,100 |