EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:30 | - | 28,150 |
01.10.24 14:56:30 | - | 28,150 |
01.10.24 14:53:29 | - | 28,150 |
01.10.24 14:50:29 | - | 28,150 |
01.10.24 14:48:27 | - | 28,100 |
01.10.24 14:45:27 | - | 28,100 |
01.10.24 14:42:27 | - | 28,100 |
01.10.24 14:40:02 | - | 28,100 |
01.10.24 14:38:55 | - | 28,100 |
01.10.24 14:36:06 | - | 28,150 |
01.10.24 14:35:57 | - | 28,100 |
01.10.24 14:32:57 | - | 28,100 |
01.10.24 14:29:56 | - | 28,100 |
01.10.24 14:29:34 | - | 28,100 |
01.10.24 14:26:34 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:19 | - | 28,150 |
01.10.24 14:21:19 | - | 28,150 |
01.10.24 14:18:19 | - | 28,150 |
01.10.24 14:15:18 | - | 28,150 |
01.10.24 14:13:14 | - | 28,100 |
01.10.24 14:12:46 | - | 28,150 |
01.10.24 14:11:57 | - | 28,100 |
01.10.24 14:08:57 | - | 28,100 |
01.10.24 14:05:57 | - | 28,100 |
01.10.24 14:02:57 | - | 28,100 |
01.10.24 13:59:56 | - | 28,100 |
01.10.24 13:56:56 | - | 28,100 |
01.10.24 13:53:56 | - | 28,100 |
01.10.24 13:50:56 | - | 28,100 |
01.10.24 13:50:46 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:45 | - | 28,100 |
01.10.24 13:49:49 | - | 28,150 |
01.10.24 13:46:49 | - | 28,150 |
01.10.24 13:43:49 | - | 28,150 |
01.10.24 13:40:48 | - | 28,150 |
01.10.24 13:37:48 | - | 28,150 |
01.10.24 13:34:48 | - | 28,150 |
01.10.24 13:31:48 | - | 28,150 |
01.10.24 13:28:47 | - | 28,150 |
01.10.24 13:25:47 | - | 28,150 |
01.10.24 13:22:47 | - | 28,150 |
01.10.24 13:19:47 | - | 28,150 |
01.10.24 13:16:47 | - | 28,150 |
01.10.24 13:13:47 | - | 28,150 |
01.10.24 13:13:02 | - | 28,200 |