EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:57 | - | 28,000 |
01.10.24 17:21:57 | - | 28,000 |
01.10.24 17:21:57 | - | 28,000 |
01.10.24 17:21:12 | - | 27,950 |
01.10.24 17:18:12 | - | 27,950 |
01.10.24 17:15:12 | - | 27,950 |
01.10.24 17:12:11 | - | 27,950 |
01.10.24 17:11:40 | - | 28,000 |
01.10.24 17:08:40 | - | 28,000 |
01.10.24 17:06:58 | - | 28,050 |
01.10.24 17:03:58 | - | 28,050 |
01.10.24 17:00:58 | - | 28,050 |
01.10.24 17:00:56 | - | 28,000 |
01.10.24 16:58:29 | - | 28,050 |
01.10.24 16:55:29 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:28 | - | 28,050 |
01.10.24 16:49:28 | - | 28,050 |
01.10.24 16:49:23 | - | 28,000 |
01.10.24 16:48:32 | - | 28,050 |
01.10.24 16:45:32 | - | 28,050 |
01.10.24 16:42:32 | - | 28,050 |
01.10.24 16:39:32 | - | 28,050 |
01.10.24 16:36:32 | - | 28,050 |
01.10.24 16:33:32 | - | 28,050 |
01.10.24 16:33:31 | - | 28,050 |
01.10.24 16:31:01 | - | 28,050 |
01.10.24 16:30:40 | - | 28,100 |
01.10.24 16:27:39 | - | 28,100 |
01.10.24 16:24:39 | - | 28,100 |
01.10.24 16:21:44 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:54 | - | 28,050 |
01.10.24 16:16:54 | - | 28,050 |
01.10.24 16:13:54 | - | 28,050 |
01.10.24 16:10:53 | - | 28,050 |
01.10.24 16:08:19 | - | 28,050 |
01.10.24 16:08:11 | - | 28,050 |
01.10.24 16:08:08 | - | 28,050 |
01.10.24 16:08:04 | - | 28,050 |
01.10.24 16:06:10 | - | 28,100 |
01.10.24 16:03:10 | - | 28,100 |
01.10.24 16:00:15 | - | 28,100 |
01.10.24 16:00:15 | - | 28,050 |
01.10.24 15:59:55 | - | 28,100 |
01.10.24 15:59:41 | - | 28,150 |
01.10.24 15:58:42 | - | 28,150 |