EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:49 | - | 27,750 |
01.10.24 17:37:46 | - | 27,800 |
01.10.24 17:37:45 | - | 27,750 |
01.10.24 17:37:38 | - | 27,750 |
01.10.24 17:37:37 | - | 27,750 |
01.10.24 17:37:34 | - | 27,800 |
01.10.24 17:37:33 | - | 27,750 |
01.10.24 17:37:32 | - | 27,750 |
01.10.24 17:37:31 | - | 27,750 |
01.10.24 17:37:25 | - | 27,800 |
01.10.24 17:37:22 | - | 27,750 |
01.10.24 17:37:21 | - | 27,750 |
01.10.24 17:37:20 | - | 27,750 |
01.10.24 17:37:19 | - | 27,750 |
01.10.24 17:37:17 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:15 | - | 27,800 |
01.10.24 17:37:11 | - | 27,750 |
01.10.24 17:37:07 | - | 27,800 |
01.10.24 17:37:06 | - | 27,750 |
01.10.24 17:37:05 | - | 27,800 |
01.10.24 17:37:02 | - | 27,750 |
01.10.24 17:36:43 | - | 27,750 |
01.10.24 17:36:40 | - | 27,800 |
01.10.24 17:36:40 | - | 27,750 |
01.10.24 17:36:38 | - | 27,800 |
01.10.24 17:36:36 | - | 27,800 |
01.10.24 17:35:04 | - | 27,900 |
01.10.24 17:35:03 | - | 27,950 |
01.10.24 17:32:03 | - | 27,950 |
01.10.24 17:29:04 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:44 | - | 28,000 |
01.10.24 17:28:03 | - | 27,950 |
01.10.24 17:26:46 | - | 28,000 |
01.10.24 17:26:46 | - | 27,950 |
01.10.24 17:24:57 | - | 28,000 |
01.10.24 17:21:57 | - | 28,000 |
01.10.24 17:21:57 | - | 28,000 |
01.10.24 17:21:12 | - | 27,950 |
01.10.24 17:18:12 | - | 27,950 |
01.10.24 17:15:12 | - | 27,950 |
01.10.24 17:12:11 | - | 27,950 |
01.10.24 17:11:40 | - | 28,000 |
01.10.24 17:08:40 | - | 28,000 |
01.10.24 17:06:58 | - | 28,050 |
01.10.24 17:03:58 | - | 28,050 |