EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:53 | - | 28,050 |
01.10.24 16:08:19 | - | 28,050 |
01.10.24 16:08:11 | - | 28,050 |
01.10.24 16:08:08 | - | 28,050 |
01.10.24 16:08:04 | - | 28,050 |
01.10.24 16:06:10 | - | 28,100 |
01.10.24 16:03:10 | - | 28,100 |
01.10.24 16:00:15 | - | 28,100 |
01.10.24 16:00:15 | - | 28,050 |
01.10.24 15:59:55 | - | 28,100 |
01.10.24 15:59:41 | - | 28,150 |
01.10.24 15:58:42 | - | 28,150 |
01.10.24 15:58:40 | - | 28,150 |
01.10.24 15:58:25 | - | 28,150 |
01.10.24 15:56:37 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:52 | - | 28,100 |
01.10.24 15:55:51 | - | 28,100 |
01.10.24 15:55:18 | - | 28,100 |
01.10.24 15:55:07 | - | 28,100 |
01.10.24 15:55:02 | - | 28,100 |
01.10.24 15:55:00 | - | 28,050 |
01.10.24 15:54:59 | - | 28,100 |
01.10.24 15:54:02 | - | 28,100 |
01.10.24 15:54:01 | - | 28,100 |
01.10.24 15:51:18 | - | 28,100 |
01.10.24 15:48:18 | - | 28,100 |
01.10.24 15:45:46 | - | 28,100 |
01.10.24 15:45:20 | - | 28,100 |
01.10.24 15:45:15 | - | 28,100 |
01.10.24 15:45:15 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:07 | - | 28,100 |
01.10.24 15:45:06 | - | 28,100 |
01.10.24 15:43:24 | - | 28,150 |
01.10.24 15:43:10 | - | 28,150 |
01.10.24 15:40:10 | - | 28,150 |
01.10.24 15:37:16 | - | 28,150 |
01.10.24 15:34:32 | - | 28,150 |
01.10.24 15:33:38 | - | 28,200 |
01.10.24 15:32:04 | - | 28,150 |
01.10.24 15:31:42 | - | 28,200 |
01.10.24 15:30:42 | - | 28,150 |
01.10.24 15:27:42 | - | 28,150 |
01.10.24 15:24:42 | - | 28,150 |
01.10.24 15:21:42 | - | 28,150 |
01.10.24 15:18:42 | - | 28,150 |