EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:47 | - | 27,750 |
01.10.24 17:53:45 | - | 27,750 |
01.10.24 17:53:39 | - | 27,800 |
01.10.24 17:53:38 | - | 27,750 |
01.10.24 17:53:35 | - | 27,800 |
01.10.24 17:53:32 | - | 27,750 |
01.10.24 17:53:31 | - | 27,750 |
01.10.24 17:53:30 | - | 27,750 |
01.10.24 17:52:57 | - | 27,750 |
01.10.24 17:52:55 | - | 27,750 |
01.10.24 17:52:13 | - | 27,750 |
01.10.24 17:49:13 | - | 27,750 |
01.10.24 17:46:13 | - | 27,750 |
01.10.24 17:46:12 | - | 27,750 |
01.10.24 17:45:34 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:34 | - | 27,800 |
01.10.24 17:39:33 | - | 27,800 |
01.10.24 17:39:31 | - | 27,750 |
01.10.24 17:39:29 | - | 27,750 |
01.10.24 17:39:26 | - | 27,750 |
01.10.24 17:39:25 | - | 27,800 |
01.10.24 17:39:21 | - | 27,750 |
01.10.24 17:39:15 | - | 27,800 |
01.10.24 17:39:12 | - | 27,750 |
01.10.24 17:39:11 | - | 27,750 |
01.10.24 17:39:10 | - | 27,750 |
01.10.24 17:39:03 | - | 27,800 |
01.10.24 17:39:02 | - | 27,750 |
01.10.24 17:38:33 | - | 27,800 |
01.10.24 17:38:30 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:12 | - | 27,750 |
01.10.24 17:38:11 | - | 27,800 |
01.10.24 17:38:06 | - | 27,750 |
01.10.24 17:38:05 | - | 27,750 |
01.10.24 17:38:04 | - | 27,750 |
01.10.24 17:38:03 | - | 27,750 |
01.10.24 17:38:01 | - | 27,750 |
01.10.24 17:37:52 | - | 27,750 |
01.10.24 17:37:49 | - | 27,750 |
01.10.24 17:37:46 | - | 27,800 |
01.10.24 17:37:45 | - | 27,750 |
01.10.24 17:37:38 | - | 27,750 |
01.10.24 17:37:37 | - | 27,750 |
01.10.24 17:37:34 | - | 27,800 |
01.10.24 17:37:33 | - | 27,750 |