EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:08 | - | 27,750 |
01.10.24 18:07:06 | - | 27,750 |
01.10.24 18:07:05 | - | 27,750 |
01.10.24 18:07:04 | - | 27,750 |
01.10.24 18:07:03 | - | 27,800 |
01.10.24 18:07:02 | - | 27,750 |
01.10.24 18:06:52 | - | 27,800 |
01.10.24 18:06:51 | - | 27,750 |
01.10.24 18:05:27 | - | 27,800 |
01.10.24 18:05:25 | - | 27,750 |
01.10.24 18:05:24 | - | 27,750 |
01.10.24 18:05:23 | - | 27,750 |
01.10.24 18:04:51 | - | 27,750 |
01.10.24 18:04:49 | - | 27,750 |
01.10.24 18:04:47 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:44 | - | 27,750 |
01.10.24 18:03:52 | - | 27,750 |
01.10.24 18:00:51 | - | 27,750 |
01.10.24 17:57:51 | - | 27,750 |
01.10.24 17:57:47 | - | 27,750 |
01.10.24 17:57:10 | - | 27,750 |
01.10.24 17:57:07 | - | 27,750 |
01.10.24 17:56:45 | - | 27,800 |
01.10.24 17:56:43 | - | 27,750 |
01.10.24 17:54:18 | - | 27,750 |
01.10.24 17:54:17 | - | 27,750 |
01.10.24 17:54:11 | - | 27,800 |
01.10.24 17:54:09 | - | 27,750 |
01.10.24 17:53:47 | - | 27,750 |
01.10.24 17:53:45 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:39 | - | 27,800 |
01.10.24 17:53:38 | - | 27,750 |
01.10.24 17:53:35 | - | 27,800 |
01.10.24 17:53:32 | - | 27,750 |
01.10.24 17:53:31 | - | 27,750 |
01.10.24 17:53:30 | - | 27,750 |
01.10.24 17:52:57 | - | 27,750 |
01.10.24 17:52:55 | - | 27,750 |
01.10.24 17:52:13 | - | 27,750 |
01.10.24 17:49:13 | - | 27,750 |
01.10.24 17:46:13 | - | 27,750 |
01.10.24 17:46:12 | - | 27,750 |
01.10.24 17:45:34 | - | 27,800 |
01.10.24 17:42:34 | - | 27,800 |
01.10.24 17:39:33 | - | 27,800 |