EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:16 | - | 27,600 |
01.10.24 18:22:15 | - | 27,600 |
01.10.24 18:22:14 | - | 27,500 |
01.10.24 18:22:13 | - | 27,500 |
01.10.24 18:22:03 | - | 27,300 |
01.10.24 18:21:51 | - | 27,500 |
01.10.24 18:21:24 | - | 27,500 |
01.10.24 18:21:22 | - | 27,500 |
01.10.24 18:21:20 | - | 27,650 |
01.10.24 18:20:36 | - | 27,700 |
01.10.24 18:20:31 | - | 27,750 |
01.10.24 18:17:33 | - | 27,700 |
01.10.24 18:17:30 | - | 27,750 |
01.10.24 18:16:59 | - | 27,800 |
01.10.24 18:16:47 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:23 | - | 27,800 |
01.10.24 18:16:21 | - | 27,800 |
01.10.24 18:15:46 | - | 27,700 |
01.10.24 18:13:25 | - | 27,750 |
01.10.24 18:13:23 | - | 27,750 |
01.10.24 18:13:21 | - | 27,800 |
01.10.24 18:10:20 | - | 27,800 |
01.10.24 18:10:17 | - | 27,750 |
01.10.24 18:07:58 | - | 27,750 |
01.10.24 18:07:56 | - | 27,750 |
01.10.24 18:07:52 | - | 27,750 |
01.10.24 18:07:48 | - | 27,750 |
01.10.24 18:07:08 | - | 27,750 |
01.10.24 18:07:06 | - | 27,750 |
01.10.24 18:07:05 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:04 | - | 27,750 |
01.10.24 18:07:03 | - | 27,800 |
01.10.24 18:07:02 | - | 27,750 |
01.10.24 18:06:52 | - | 27,800 |
01.10.24 18:06:51 | - | 27,750 |
01.10.24 18:05:27 | - | 27,800 |
01.10.24 18:05:25 | - | 27,750 |
01.10.24 18:05:24 | - | 27,750 |
01.10.24 18:05:23 | - | 27,750 |
01.10.24 18:04:51 | - | 27,750 |
01.10.24 18:04:49 | - | 27,750 |
01.10.24 18:04:47 | - | 27,800 |
01.10.24 18:04:44 | - | 27,750 |
01.10.24 18:03:52 | - | 27,750 |
01.10.24 18:00:51 | - | 27,750 |