EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:11 | - | 26,800 |
01.10.24 18:45:53 | - | 27,000 |
01.10.24 18:45:13 | - | 26,800 |
01.10.24 18:44:19 | - | 27,150 |
01.10.24 18:44:19 | - | 27,200 |
01.10.24 18:42:41 | - | 27,200 |
01.10.24 18:39:40 | - | 27,200 |
01.10.24 18:39:38 | - | 27,250 |
01.10.24 18:39:37 | - | 27,300 |
01.10.24 18:39:30 | - | 27,150 |
01.10.24 18:36:43 | - | 27,200 |
01.10.24 18:36:05 | - | 27,250 |
01.10.24 18:36:04 | - | 27,200 |
01.10.24 18:35:10 | - | 27,200 |
01.10.24 18:34:37 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:33 | - | 27,400 |
01.10.24 18:34:27 | - | 27,450 |
01.10.24 18:34:05 | - | 27,500 |
01.10.24 18:34:05 | - | 27,550 |
01.10.24 18:33:32 | - | 27,500 |
01.10.24 18:33:31 | - | 27,500 |
01.10.24 18:33:29 | - | 27,450 |
01.10.24 18:33:26 | - | 27,500 |
01.10.24 18:33:25 | - | 27,500 |
01.10.24 18:33:25 | - | 27,500 |
01.10.24 18:33:22 | - | 27,450 |
01.10.24 18:33:18 | - | 27,500 |
01.10.24 18:33:12 | - | 27,500 |
01.10.24 18:33:03 | - | 27,500 |
01.10.24 18:32:40 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:38 | - | 27,550 |
01.10.24 18:31:56 | - | 27,550 |
01.10.24 18:28:55 | - | 27,550 |
01.10.24 18:28:53 | - | 27,550 |
01.10.24 18:27:25 | - | 27,500 |
01.10.24 18:27:22 | - | 27,550 |
01.10.24 18:27:17 | - | 27,550 |
01.10.24 18:27:15 | - | 27,550 |
01.10.24 18:27:13 | - | 27,500 |
01.10.24 18:27:11 | - | 27,550 |
01.10.24 18:27:08 | - | 27,550 |
01.10.24 18:27:05 | - | 27,550 |
01.10.24 18:26:21 | - | 27,500 |
01.10.24 18:23:21 | - | 27,500 |
01.10.24 18:23:19 | - | 27,550 |