EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:20 | - | 27,250 |
01.10.24 21:39:20 | - | 27,250 |
01.10.24 21:36:20 | - | 27,250 |
01.10.24 21:33:20 | - | 27,250 |
01.10.24 21:30:19 | - | 27,250 |
01.10.24 21:27:19 | - | 27,250 |
01.10.24 21:24:19 | - | 27,250 |
01.10.24 21:21:19 | - | 27,250 |
01.10.24 21:18:18 | - | 27,250 |
01.10.24 21:15:18 | - | 27,250 |
01.10.24 21:12:18 | - | 27,250 |
01.10.24 21:09:18 | - | 27,250 |
01.10.24 21:06:17 | - | 27,250 |
01.10.24 21:03:17 | - | 27,250 |
01.10.24 21:00:17 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:17 | - | 27,250 |
01.10.24 20:54:16 | - | 27,250 |
01.10.24 20:51:16 | - | 27,250 |
01.10.24 20:48:16 | - | 27,250 |
01.10.24 20:45:15 | - | 27,250 |
01.10.24 20:42:15 | - | 27,250 |
01.10.24 20:39:15 | - | 27,250 |
01.10.24 20:36:15 | - | 27,250 |
01.10.24 20:33:15 | - | 27,250 |
01.10.24 20:30:14 | - | 27,250 |
01.10.24 20:27:14 | - | 27,250 |
01.10.24 20:24:14 | - | 27,250 |
01.10.24 20:21:14 | - | 27,250 |
01.10.24 20:18:13 | - | 27,250 |
01.10.24 20:15:13 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:13 | - | 27,250 |
01.10.24 20:09:13 | - | 27,250 |
01.10.24 20:06:12 | - | 27,250 |
01.10.24 20:03:12 | - | 27,250 |
01.10.24 20:00:12 | - | 27,250 |
01.10.24 19:57:12 | - | 27,250 |
01.10.24 19:54:12 | - | 27,250 |
01.10.24 19:51:11 | - | 27,250 |
01.10.24 19:48:11 | - | 27,250 |
01.10.24 19:48:10 | - | 27,250 |
01.10.24 19:47:57 | - | 27,250 |
01.10.24 19:44:57 | - | 27,250 |
01.10.24 19:41:57 | - | 27,250 |
01.10.24 19:38:57 | - | 27,250 |
01.10.24 19:35:56 | - | 27,250 |