EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:56 | - | 27,250 |
01.10.24 19:29:56 | - | 27,250 |
01.10.24 19:26:56 | - | 27,250 |
01.10.24 19:23:56 | - | 27,250 |
01.10.24 19:20:55 | - | 27,250 |
01.10.24 19:17:55 | - | 27,250 |
01.10.24 19:14:55 | - | 27,250 |
01.10.24 19:11:55 | - | 27,250 |
01.10.24 19:08:54 | - | 27,250 |
01.10.24 19:05:54 | - | 27,250 |
01.10.24 19:02:53 | - | 27,250 |
01.10.24 19:02:52 | - | 27,250 |
01.10.24 19:02:34 | - | 27,300 |
01.10.24 19:02:34 | - | 27,350 |
01.10.24 19:02:24 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:22 | - | 27,350 |
01.10.24 19:02:17 | - | 27,300 |
01.10.24 19:02:13 | - | 27,400 |
01.10.24 19:02:13 | - | 27,400 |
01.10.24 19:02:12 | - | 27,450 |
01.10.24 19:01:50 | - | 27,400 |
01.10.24 19:01:48 | - | 27,350 |
01.10.24 19:01:28 | - | 27,400 |
01.10.24 19:01:27 | - | 27,400 |
01.10.24 19:01:21 | - | 27,450 |
01.10.24 19:01:06 | - | 27,150 |
01.10.24 19:01:06 | - | 27,050 |
01.10.24 19:00:59 | - | 27,100 |
01.10.24 19:00:58 | - | 27,100 |
01.10.24 19:00:57 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:45 | - | 27,150 |
01.10.24 19:00:45 | - | 27,200 |
01.10.24 19:00:42 | - | 27,100 |
01.10.24 19:00:42 | - | 27,050 |
01.10.24 19:00:41 | - | 27,200 |
01.10.24 19:00:30 | - | 27,150 |
01.10.24 19:00:30 | - | 27,200 |
01.10.24 19:00:29 | - | 27,100 |
01.10.24 18:57:58 | - | 26,900 |
01.10.24 18:54:58 | - | 26,900 |
01.10.24 18:51:57 | - | 26,900 |
01.10.24 18:51:57 | - | 26,900 |
01.10.24 18:51:55 | - | 26,950 |
01.10.24 18:49:34 | - | 26,950 |
01.10.24 18:46:33 | - | 26,950 |