TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:26 | - | 8,420 |
19.09.24 16:18:23 | - | 8,430 |
19.09.24 16:18:22 | - | 8,430 |
19.09.24 16:18:17 | - | 8,450 |
19.09.24 16:15:17 | - | 8,450 |
19.09.24 16:12:17 | - | 8,450 |
19.09.24 16:09:17 | - | 8,450 |
19.09.24 16:06:16 | - | 8,450 |
19.09.24 16:03:16 | - | 8,450 |
19.09.24 16:00:17 | - | 8,450 |
19.09.24 16:00:15 | - | 8,430 |
19.09.24 15:59:51 | - | 8,440 |
19.09.24 15:59:26 | - | 8,440 |
19.09.24 15:59:25 | - | 8,430 |
19.09.24 15:57:57 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:28 | - | 8,440 |
19.09.24 15:54:42 | - | 8,440 |
19.09.24 15:54:11 | - | 8,440 |
19.09.24 15:54:11 | - | 8,430 |
19.09.24 15:51:33 | - | 8,450 |
19.09.24 15:48:33 | - | 8,450 |
19.09.24 15:45:34 | - | 8,450 |
19.09.24 15:43:27 | - | 8,450 |
19.09.24 15:40:27 | - | 8,450 |
19.09.24 15:37:27 | - | 8,450 |
19.09.24 15:34:27 | - | 8,450 |
19.09.24 15:31:27 | - | 8,450 |
19.09.24 15:28:26 | - | 8,450 |
19.09.24 15:27:14 | - | 8,450 |
19.09.24 15:24:14 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:14 | - | 8,450 |
19.09.24 15:18:14 | - | 8,450 |
19.09.24 15:15:13 | - | 8,450 |
19.09.24 15:12:13 | - | 8,450 |
19.09.24 15:09:13 | - | 8,450 |
19.09.24 15:06:12 | - | 8,450 |
19.09.24 15:05:49 | - | 8,430 |
19.09.24 15:05:47 | - | 8,440 |
19.09.24 15:05:46 | - | 8,450 |
19.09.24 15:04:57 | - | 8,460 |
19.09.24 15:01:57 | - | 8,460 |
19.09.24 14:58:57 | - | 8,460 |
19.09.24 14:55:56 | - | 8,460 |
19.09.24 14:55:55 | - | 8,440 |
19.09.24 14:54:54 | - | 8,460 |