TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:04 | - | 8,390 |
19.09.24 17:32:52 | - | 8,360 |
19.09.24 17:29:57 | - | 8,360 |
19.09.24 17:29:03 | - | 8,370 |
19.09.24 17:26:51 | - | 8,390 |
19.09.24 17:25:58 | - | 8,390 |
19.09.24 17:23:16 | - | 8,380 |
19.09.24 17:20:16 | - | 8,380 |
19.09.24 17:17:16 | - | 8,380 |
19.09.24 17:17:12 | - | 8,380 |
19.09.24 17:15:44 | - | 8,380 |
19.09.24 17:15:41 | - | 8,390 |
19.09.24 17:15:41 | - | 8,400 |
19.09.24 17:15:32 | - | 8,400 |
19.09.24 17:12:32 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:31 | - | 8,400 |
19.09.24 17:09:29 | - | 8,410 |
19.09.24 17:06:29 | - | 8,410 |
19.09.24 17:03:29 | - | 8,410 |
19.09.24 17:00:29 | - | 8,410 |
19.09.24 16:57:28 | - | 8,410 |
19.09.24 16:54:28 | - | 8,410 |
19.09.24 16:54:22 | - | 8,410 |
19.09.24 16:54:14 | - | 8,430 |
19.09.24 16:53:55 | - | 8,430 |
19.09.24 16:53:54 | - | 8,430 |
19.09.24 16:53:50 | - | 8,410 |
19.09.24 16:53:05 | - | 8,400 |
19.09.24 16:50:05 | - | 8,400 |
19.09.24 16:47:05 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:04 | - | 8,400 |
19.09.24 16:41:04 | - | 8,400 |
19.09.24 16:38:04 | - | 8,400 |
19.09.24 16:37:25 | - | 8,390 |
19.09.24 16:34:25 | - | 8,390 |
19.09.24 16:31:25 | - | 8,390 |
19.09.24 16:28:25 | - | 8,390 |
19.09.24 16:26:55 | - | 8,380 |
19.09.24 16:23:55 | - | 8,380 |
19.09.24 16:20:55 | - | 8,380 |
19.09.24 16:20:51 | - | 8,400 |
19.09.24 16:20:50 | - | 8,410 |
19.09.24 16:19:31 | - | 8,410 |
19.09.24 16:19:14 | - | 8,410 |
19.09.24 16:19:09 | - | 8,420 |