ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:27:33 | - | 47,750 |
24.09.24 12:27:32 | - | 47,780 |
24.09.24 12:26:23 | - | 47,750 |
24.09.24 12:25:32 | - | 47,740 |
24.09.24 12:25:15 | - | 47,750 |
24.09.24 12:25:02 | - | 47,780 |
24.09.24 12:24:06 | - | 47,780 |
24.09.24 12:23:58 | - | 47,780 |
24.09.24 12:23:55 | - | 47,780 |
24.09.24 12:23:53 | - | 47,750 |
24.09.24 12:23:51 | - | 47,740 |
24.09.24 12:23:49 | - | 47,760 |
24.09.24 12:23:46 | - | 47,740 |
24.09.24 12:23:44 | - | 47,730 |
24.09.24 12:23:42 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:23:42 | - | 47,760 |
24.09.24 12:23:36 | - | 47,760 |
24.09.24 12:23:27 | - | 47,760 |
24.09.24 12:23:27 | - | 47,760 |
24.09.24 12:23:05 | - | 47,760 |
24.09.24 12:23:04 | - | 47,760 |
24.09.24 12:23:04 | - | 47,760 |
24.09.24 12:23:02 | - | 47,760 |
24.09.24 12:23:00 | - | 47,750 |
24.09.24 12:23:00 | - | 47,720 |
24.09.24 12:22:57 | - | 47,750 |
24.09.24 12:22:56 | - | 47,730 |
24.09.24 12:22:30 | - | 47,740 |
24.09.24 12:22:27 | - | 47,750 |
24.09.24 12:22:27 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:22:27 | - | 47,780 |
24.09.24 12:22:20 | - | 47,810 |
24.09.24 12:22:15 | - | 47,810 |
24.09.24 12:22:14 | - | 47,810 |
24.09.24 12:22:08 | - | 47,800 |
24.09.24 12:22:01 | - | 47,810 |
24.09.24 12:21:27 | - | 47,810 |
24.09.24 12:21:15 | - | 47,810 |
24.09.24 12:21:13 | - | 47,780 |
24.09.24 12:21:13 | - | 47,780 |
24.09.24 12:21:11 | - | 47,810 |
24.09.24 12:21:09 | - | 47,810 |
24.09.24 12:20:09 | - | 47,820 |
24.09.24 12:20:05 | - | 47,820 |
24.09.24 12:19:54 | - | 47,800 |