ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:20 | - | 47,800 |
24.09.24 12:41:17 | - | 47,800 |
24.09.24 12:41:16 | - | 47,800 |
24.09.24 12:41:15 | - | 47,800 |
24.09.24 12:40:41 | - | 47,790 |
24.09.24 12:40:38 | - | 47,780 |
24.09.24 12:40:37 | - | 47,810 |
24.09.24 12:40:37 | - | 47,780 |
24.09.24 12:40:28 | - | 47,780 |
24.09.24 12:40:16 | - | 47,780 |
24.09.24 12:38:40 | - | 47,780 |
24.09.24 12:38:40 | - | 47,790 |
24.09.24 12:38:40 | - | 47,780 |
24.09.24 12:38:39 | - | 47,730 |
24.09.24 12:38:01 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:35 | - | 47,760 |
24.09.24 12:37:17 | - | 47,740 |
24.09.24 12:37:16 | - | 47,770 |
24.09.24 12:37:15 | - | 47,740 |
24.09.24 12:37:15 | - | 47,770 |
24.09.24 12:36:46 | - | 47,770 |
24.09.24 12:36:43 | - | 47,780 |
24.09.24 12:36:43 | - | 47,780 |
24.09.24 12:36:39 | - | 47,780 |
24.09.24 12:36:28 | - | 47,780 |
24.09.24 12:35:47 | - | 47,780 |
24.09.24 12:35:46 | - | 47,760 |
24.09.24 12:35:46 | - | 47,760 |
24.09.24 12:35:32 | - | 47,760 |
24.09.24 12:35:31 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:30 | - | 47,740 |
24.09.24 12:35:30 | - | 47,740 |
24.09.24 12:35:09 | - | 47,760 |
24.09.24 12:34:03 | - | 47,740 |
24.09.24 12:33:37 | - | 47,770 |
24.09.24 12:33:26 | - | 47,760 |
24.09.24 12:33:22 | - | 47,760 |
24.09.24 12:30:49 | - | 47,760 |
24.09.24 12:30:47 | - | 47,740 |
24.09.24 12:30:45 | - | 47,760 |
24.09.24 12:30:42 | - | 47,750 |
24.09.24 12:30:32 | - | 47,750 |
24.09.24 12:27:57 | - | 47,750 |
24.09.24 12:27:52 | - | 47,750 |
24.09.24 12:27:49 | - | 47,750 |