ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:55 | - | 47,830 |
24.09.24 13:01:46 | - | 47,830 |
24.09.24 13:01:32 | - | 47,830 |
24.09.24 13:01:32 | - | 47,810 |
24.09.24 13:00:53 | - | 47,810 |
24.09.24 13:00:52 | - | 47,780 |
24.09.24 13:00:51 | - | 47,800 |
24.09.24 13:00:45 | - | 47,800 |
24.09.24 13:00:42 | - | 47,780 |
24.09.24 13:00:41 | - | 47,790 |
24.09.24 13:00:41 | - | 47,800 |
24.09.24 13:00:01 | - | 47,800 |
24.09.24 12:59:58 | - | 47,820 |
24.09.24 12:59:55 | - | 47,800 |
24.09.24 12:59:50 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:49 | - | 47,810 |
24.09.24 12:59:37 | - | 47,820 |
24.09.24 12:59:29 | - | 47,820 |
24.09.24 12:59:13 | - | 47,820 |
24.09.24 12:59:07 | - | 47,820 |
24.09.24 12:59:06 | - | 47,820 |
24.09.24 12:58:34 | - | 47,820 |
24.09.24 12:58:33 | - | 47,820 |
24.09.24 12:58:27 | - | 47,820 |
24.09.24 12:58:27 | - | 47,820 |
24.09.24 12:58:26 | - | 47,820 |
24.09.24 12:57:44 | - | 47,800 |
24.09.24 12:57:43 | - | 47,800 |
24.09.24 12:56:59 | - | 47,780 |
24.09.24 12:56:49 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:48 | - | 47,780 |
24.09.24 12:56:47 | - | 47,760 |
24.09.24 12:56:38 | - | 47,760 |
24.09.24 12:56:37 | - | 47,760 |
24.09.24 12:56:37 | - | 47,800 |
24.09.24 12:56:10 | - | 47,800 |
24.09.24 12:56:01 | - | 47,800 |
24.09.24 12:56:00 | - | 47,780 |
24.09.24 12:55:08 | - | 47,800 |
24.09.24 12:54:47 | - | 47,780 |
24.09.24 12:54:33 | - | 47,810 |
24.09.24 12:54:17 | - | 47,780 |
24.09.24 12:54:14 | - | 47,810 |
24.09.24 12:54:06 | - | 47,810 |
24.09.24 12:53:54 | - | 47,810 |