Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 503 | 66,650 |
04.10.24 17:35:11 | 18 | 66,650 |
04.10.24 17:35:11 | 82 | 66,650 |
04.10.24 17:35:11 | 281 | 66,650 |
04.10.24 17:35:11 | 1,15 Tsd. | 66,650 |
04.10.24 17:35:11 | 931 | 66,650 |
04.10.24 17:35:11 | 67 | 66,650 |
04.10.24 17:35:11 | 208 | 66,650 |
04.10.24 17:35:11 | 18 | 66,650 |
04.10.24 17:35:11 | 18 | 66,650 |
04.10.24 17:35:11 | 286 | 66,650 |
04.10.24 17:35:11 | 326 | 66,650 |
04.10.24 17:35:11 | 6,37 Tsd. | 66,650 |
04.10.24 17:35:11 | 2 | 66,650 |
04.10.24 17:35:11 | 49 | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 82 | 66,650 |
04.10.24 17:35:11 | 12 | 66,650 |
04.10.24 17:35:11 | 479 | 66,650 |
04.10.24 17:35:11 | 131 | 66,650 |
04.10.24 17:35:11 | 352 | 66,650 |
04.10.24 17:35:11 | 506 | 66,650 |
04.10.24 17:35:11 | 6 | 66,650 |
04.10.24 17:35:11 | 70 | 66,650 |
04.10.24 17:35:11 | 88 | 66,650 |
04.10.24 17:35:11 | 487 | 66,650 |
04.10.24 17:35:11 | 39 | 66,650 |
04.10.24 17:35:11 | 122 | 66,650 |
04.10.24 17:35:11 | 24 | 66,650 |
04.10.24 17:29:51 | 2 | 66,000 |
04.10.24 17:29:40 | 7 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:22 | 10 | 66,050 |
04.10.24 17:29:22 | 106 | 66,050 |
04.10.24 17:29:22 | 4 | 66,050 |
04.10.24 17:29:22 | 24 | 66,050 |
04.10.24 17:29:22 | 8 | 66,050 |
04.10.24 17:28:11 | 4 | 66,000 |
04.10.24 17:28:11 | 18 | 66,000 |
04.10.24 17:27:35 | 10 | 66,050 |
04.10.24 17:27:13 | 12 | 66,000 |
04.10.24 17:27:13 | 17 | 66,000 |
04.10.24 17:27:13 | 18 | 66,000 |
04.10.24 17:26:58 | 3 | 66,000 |
04.10.24 17:26:21 | 11 | 66,000 |
04.10.24 17:26:18 | 19 | 66,000 |
04.10.24 17:26:18 | 18 | 66,000 |