Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 176 | 66,650 |
04.10.24 17:35:11 | 207 | 66,650 |
04.10.24 17:35:11 | 143 | 66,650 |
04.10.24 17:35:11 | 162 | 66,650 |
04.10.24 17:35:11 | 137 | 66,650 |
04.10.24 17:35:11 | 2 | 66,650 |
04.10.24 17:35:11 | 1 | 66,650 |
04.10.24 17:35:11 | 60 | 66,650 |
04.10.24 17:35:11 | 51 | 66,650 |
04.10.24 17:35:11 | 328 | 66,650 |
04.10.24 17:35:11 | 98 | 66,650 |
04.10.24 17:35:11 | 98 | 66,650 |
04.10.24 17:35:11 | 48 | 66,650 |
04.10.24 17:35:11 | 540 | 66,650 |
04.10.24 17:35:11 | 1,10 Tsd. | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 1,90 Tsd. | 66,650 |
04.10.24 17:35:11 | 81 | 66,650 |
04.10.24 17:35:11 | 97 | 66,650 |
04.10.24 17:35:11 | 14 | 66,650 |
04.10.24 17:35:11 | 2,82 Tsd. | 66,650 |
04.10.24 17:35:11 | 56 | 66,650 |
04.10.24 17:35:11 | 32 | 66,650 |
04.10.24 17:35:11 | 4 | 66,650 |
04.10.24 17:35:11 | 29 | 66,650 |
04.10.24 17:35:11 | 120 | 66,650 |
04.10.24 17:35:11 | 3 | 66,650 |
04.10.24 17:35:11 | 771 | 66,650 |
04.10.24 17:35:11 | 29 | 66,650 |
04.10.24 17:35:11 | 454 | 66,650 |
04.10.24 17:35:11 | 18 | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 3 | 66,650 |
04.10.24 17:35:11 | 11 | 66,650 |
04.10.24 17:35:11 | 177 | 66,650 |
04.10.24 17:35:11 | 1,50 Tsd. | 66,650 |
04.10.24 17:35:11 | 1,02 Tsd. | 66,650 |
04.10.24 17:35:11 | 291 | 66,650 |
04.10.24 17:35:11 | 1 | 66,650 |
04.10.24 17:35:11 | 313 | 66,650 |
04.10.24 17:35:11 | 699 | 66,650 |
04.10.24 17:35:11 | 143 | 66,650 |
04.10.24 17:35:11 | 44 | 66,650 |
04.10.24 17:35:11 | 113 | 66,650 |
04.10.24 17:35:11 | 1 | 66,650 |
04.10.24 17:35:11 | 548 | 66,650 |
04.10.24 17:35:11 | 18 | 66,650 |