GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:43:31 | - | 528,800 |
13.06.25 20:43:30 | - | 528,700 |
13.06.25 20:43:30 | - | 528,500 |
13.06.25 20:43:29 | - | 528,900 |
13.06.25 20:43:29 | - | 528,600 |
13.06.25 20:43:28 | - | 528,800 |
13.06.25 20:43:28 | - | 528,500 |
13.06.25 20:43:27 | - | 528,800 |
13.06.25 20:43:27 | - | 528,500 |
13.06.25 20:43:26 | - | 528,800 |
13.06.25 20:43:26 | - | 528,600 |
13.06.25 20:43:25 | - | 528,900 |
13.06.25 20:43:25 | - | 528,500 |
13.06.25 20:43:24 | - | 528,900 |
13.06.25 20:43:23 | - | 528,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:43:23 | - | 528,500 |
13.06.25 20:43:19 | - | 528,800 |
13.06.25 20:43:19 | - | 528,600 |
13.06.25 20:43:18 | - | 528,800 |
13.06.25 20:43:17 | - | 528,800 |
13.06.25 20:43:03 | - | 528,900 |
13.06.25 20:43:02 | - | 528,900 |
13.06.25 20:42:48 | - | 528,900 |
13.06.25 20:42:47 | - | 528,700 |
13.06.25 20:42:47 | - | 528,700 |
13.06.25 20:42:46 | - | 528,700 |
13.06.25 20:42:46 | - | 528,900 |
13.06.25 20:42:45 | - | 528,900 |
13.06.25 20:42:44 | - | 528,700 |
13.06.25 20:42:43 | - | 528,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:42:43 | - | 528,700 |
13.06.25 20:42:42 | - | 528,900 |
13.06.25 20:42:42 | - | 529,000 |
13.06.25 20:42:41 | - | 528,700 |
13.06.25 20:42:41 | - | 529,000 |
13.06.25 20:42:40 | - | 528,700 |
13.06.25 20:42:40 | - | 529,000 |
13.06.25 20:42:39 | - | 529,000 |
13.06.25 20:42:35 | - | 529,000 |
13.06.25 20:42:34 | - | 528,900 |
13.06.25 20:42:29 | - | 529,000 |
13.06.25 20:42:29 | - | 528,800 |
13.06.25 20:42:28 | - | 528,700 |
13.06.25 20:42:26 | - | 528,800 |
13.06.25 20:42:25 | - | 528,500 |