GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:19 | - | 528,500 |
20:34:19 | - | 528,400 |
20:34:18 | - | 528,600 |
20:34:18 | - | 528,400 |
20:34:17 | - | 528,400 |
20:34:17 | - | 528,200 |
20:34:14 | - | 528,400 |
20:34:14 | - | 528,100 |
20:34:12 | - | 528,300 |
20:34:12 | - | 528,000 |
20:34:06 | - | 528,300 |
20:34:05 | - | 528,200 |
20:34:05 | - | 528,200 |
20:34:03 | - | 528,200 |
20:34:03 | - | 528,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:02 | - | 528,000 |
20:34:02 | - | 528,100 |
20:33:59 | - | 528,300 |
20:33:57 | - | 528,400 |
20:33:57 | - | 528,400 |
20:33:56 | - | 528,400 |
20:33:54 | - | 528,400 |
20:33:52 | - | 528,400 |
20:33:47 | - | 528,500 |
20:33:45 | - | 528,400 |
20:33:44 | - | 528,500 |
20:33:42 | - | 528,300 |
20:33:42 | - | 528,300 |
20:33:41 | - | 528,500 |
20:33:33 | - | 528,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:32 | - | 528,400 |
20:33:32 | - | 528,700 |
20:33:31 | - | 528,600 |
20:33:31 | - | 528,800 |
20:33:29 | - | 528,700 |
20:33:29 | - | 528,600 |
20:33:28 | - | 528,700 |
20:33:25 | - | 529,000 |
20:33:25 | - | 528,800 |
20:33:24 | - | 529,000 |
20:33:23 | - | 528,900 |
20:33:23 | - | 528,800 |
20:33:22 | - | 528,600 |
20:33:21 | - | 528,800 |
20:33:19 | - | 528,700 |