ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:53 | - | 27,660 |
04.10.24 16:42:52 | - | 27,660 |
04.10.24 16:41:23 | - | 27,660 |
04.10.24 16:41:13 | - | 27,660 |
04.10.24 16:40:23 | - | 27,650 |
04.10.24 16:40:21 | - | 27,650 |
04.10.24 16:40:19 | - | 27,640 |
04.10.24 16:40:05 | - | 27,630 |
04.10.24 16:38:54 | - | 27,630 |
04.10.24 16:38:53 | - | 27,640 |
04.10.24 16:38:52 | - | 27,640 |
04.10.24 16:37:37 | - | 27,640 |
04.10.24 16:37:36 | - | 27,650 |
04.10.24 16:35:54 | - | 27,670 |
04.10.24 16:35:48 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:35 | - | 27,680 |
04.10.24 16:35:11 | - | 27,670 |
04.10.24 16:35:02 | - | 27,670 |
04.10.24 16:32:01 | - | 27,670 |
04.10.24 16:31:59 | - | 27,670 |
04.10.24 16:31:56 | - | 27,670 |
04.10.24 16:31:51 | - | 27,680 |
04.10.24 16:31:49 | - | 27,680 |
04.10.24 16:31:46 | - | 27,680 |
04.10.24 16:31:40 | - | 27,670 |
04.10.24 16:31:37 | - | 27,680 |
04.10.24 16:31:19 | - | 27,670 |
04.10.24 16:30:46 | - | 27,670 |
04.10.24 16:30:24 | - | 27,680 |
04.10.24 16:30:10 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:16 | - | 27,670 |
04.10.24 16:29:15 | - | 27,680 |
04.10.24 16:26:49 | - | 27,670 |
04.10.24 16:26:25 | - | 27,680 |
04.10.24 16:26:07 | - | 27,670 |
04.10.24 16:23:07 | - | 27,670 |
04.10.24 16:23:07 | - | 27,690 |
04.10.24 16:21:21 | - | 27,700 |
04.10.24 16:21:16 | - | 27,710 |
04.10.24 16:21:06 | - | 27,710 |
04.10.24 16:21:05 | - | 27,710 |
04.10.24 16:20:57 | - | 27,710 |
04.10.24 16:20:46 | - | 27,710 |
04.10.24 16:20:44 | - | 27,710 |
04.10.24 16:18:35 | - | 27,710 |