ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:47:35 | - | 24,000 |
12.06.25 20:46:45 | - | 24,000 |
12.06.25 20:43:44 | - | 24,000 |
12.06.25 20:40:44 | - | 24,000 |
12.06.25 20:37:43 | - | 24,000 |
12.06.25 20:34:42 | - | 24,000 |
12.06.25 20:31:42 | - | 24,000 |
12.06.25 20:28:41 | - | 24,000 |
12.06.25 20:25:40 | - | 24,000 |
12.06.25 20:22:40 | - | 24,000 |
12.06.25 20:21:07 | - | 24,200 |
12.06.25 20:18:07 | - | 24,200 |
12.06.25 20:15:06 | - | 24,200 |
12.06.25 20:12:05 | - | 24,200 |
12.06.25 20:09:05 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:06:04 | - | 24,200 |
12.06.25 20:03:21 | - | 24,000 |
12.06.25 20:00:20 | - | 24,000 |
12.06.25 19:57:19 | - | 24,000 |
12.06.25 19:54:19 | - | 24,000 |
12.06.25 19:51:18 | - | 24,000 |
12.06.25 19:48:18 | - | 24,000 |
12.06.25 19:46:22 | - | 24,200 |
12.06.25 19:43:21 | - | 24,200 |
12.06.25 19:40:21 | - | 24,200 |
12.06.25 19:37:20 | - | 24,200 |
12.06.25 19:35:18 | - | 24,000 |
12.06.25 19:32:18 | - | 24,000 |
12.06.25 19:29:17 | - | 24,000 |
12.06.25 19:26:17 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:24:19 | - | 24,200 |
12.06.25 19:21:18 | - | 24,200 |
12.06.25 19:20:56 | - | 24,000 |
12.06.25 19:17:56 | - | 24,000 |
12.06.25 19:14:55 | - | 24,000 |
12.06.25 19:11:54 | - | 24,000 |
12.06.25 19:08:54 | - | 24,000 |
12.06.25 19:05:53 | - | 24,000 |
12.06.25 19:02:53 | - | 24,000 |
12.06.25 18:59:52 | - | 24,000 |
12.06.25 18:56:51 | - | 24,000 |
12.06.25 18:53:51 | - | 24,000 |
12.06.25 18:50:50 | - | 24,000 |
12.06.25 18:47:49 | - | 24,000 |
12.06.25 18:44:49 | - | 24,000 |