ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:07 | - | 27,690 |
04.10.24 16:21:21 | - | 27,700 |
04.10.24 16:21:16 | - | 27,710 |
04.10.24 16:21:06 | - | 27,710 |
04.10.24 16:21:05 | - | 27,710 |
04.10.24 16:20:57 | - | 27,710 |
04.10.24 16:20:46 | - | 27,710 |
04.10.24 16:20:44 | - | 27,710 |
04.10.24 16:18:35 | - | 27,710 |
04.10.24 16:18:33 | - | 27,720 |
04.10.24 16:17:14 | - | 27,710 |
04.10.24 16:17:12 | - | 27,710 |
04.10.24 16:16:08 | - | 27,710 |
04.10.24 16:16:01 | - | 27,700 |
04.10.24 16:15:44 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:12 | - | 27,700 |
04.10.24 16:15:04 | - | 27,700 |
04.10.24 16:15:03 | - | 27,700 |
04.10.24 16:15:02 | - | 27,700 |
04.10.24 16:14:58 | - | 27,700 |
04.10.24 16:14:57 | - | 27,700 |
04.10.24 16:14:56 | - | 27,700 |
04.10.24 16:14:55 | - | 27,700 |
04.10.24 16:14:54 | - | 27,700 |
04.10.24 16:14:52 | - | 27,700 |
04.10.24 16:14:49 | - | 27,700 |
04.10.24 16:14:46 | - | 27,700 |
04.10.24 16:14:43 | - | 27,690 |
04.10.24 16:14:39 | - | 27,680 |
04.10.24 16:14:33 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:29 | - | 27,670 |
04.10.24 16:13:29 | - | 27,670 |
04.10.24 16:13:28 | - | 27,660 |
04.10.24 16:13:27 | - | 27,660 |
04.10.24 16:13:06 | - | 27,660 |
04.10.24 16:10:22 | - | 27,650 |
04.10.24 16:10:17 | - | 27,650 |
04.10.24 16:10:16 | - | 27,660 |
04.10.24 16:10:14 | - | 27,670 |
04.10.24 16:10:02 | - | 27,670 |
04.10.24 16:09:23 | - | 27,670 |
04.10.24 16:09:16 | - | 27,670 |
04.10.24 16:09:15 | - | 27,680 |
04.10.24 16:08:56 | - | 27,700 |
04.10.24 16:08:47 | - | 27,700 |