ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:11:41 | - | 24,000 |
11.06.25 18:08:40 | - | 24,000 |
11.06.25 18:05:39 | - | 24,000 |
11.06.25 18:02:39 | - | 24,000 |
11.06.25 17:59:38 | - | 24,000 |
11.06.25 17:56:37 | - | 24,000 |
11.06.25 17:53:37 | - | 24,000 |
11.06.25 17:50:36 | - | 24,000 |
11.06.25 17:47:35 | - | 24,000 |
11.06.25 17:44:35 | - | 24,000 |
11.06.25 17:41:34 | - | 24,000 |
11.06.25 17:38:33 | - | 24,000 |
11.06.25 17:35:33 | - | 24,000 |
11.06.25 17:33:03 | - | 23,800 |
11.06.25 17:31:31 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:28:07 | - | 23,800 |
11.06.25 17:25:07 | - | 23,800 |
11.06.25 17:22:06 | - | 23,800 |
11.06.25 17:19:05 | - | 23,800 |
11.06.25 17:16:05 | - | 23,800 |
11.06.25 17:13:04 | - | 23,800 |
11.06.25 17:10:04 | - | 23,800 |
11.06.25 17:07:03 | - | 23,800 |
11.06.25 17:04:02 | - | 23,800 |
11.06.25 17:01:02 | - | 23,800 |
11.06.25 16:58:01 | - | 23,800 |
11.06.25 16:55:01 | - | 23,800 |
11.06.25 16:52:00 | - | 23,800 |
11.06.25 16:48:59 | - | 23,800 |
11.06.25 16:45:59 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:45:11 | - | 24,000 |
11.06.25 16:42:10 | - | 24,000 |
11.06.25 16:42:08 | - | 23,800 |
11.06.25 16:40:49 | - | 24,000 |
11.06.25 16:40:46 | - | 23,800 |
11.06.25 16:40:39 | - | 24,000 |
11.06.25 16:40:38 | - | 23,800 |
11.06.25 16:40:36 | - | 24,000 |
11.06.25 16:37:35 | - | 24,000 |
11.06.25 16:34:34 | - | 24,000 |
11.06.25 16:31:34 | - | 24,000 |
11.06.25 16:28:33 | - | 24,000 |
11.06.25 16:28:32 | - | 23,800 |
11.06.25 16:27:44 | - | 24,000 |
11.06.25 16:27:42 | - | 24,000 |