ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:17 | - | 27,150 |
03.10.24 11:24:25 | - | 27,140 |
03.10.24 11:23:58 | - | 27,150 |
03.10.24 11:23:47 | - | 27,140 |
03.10.24 11:23:25 | - | 27,150 |
03.10.24 11:22:55 | - | 27,140 |
03.10.24 11:19:54 | - | 27,140 |
03.10.24 11:19:48 | - | 27,150 |
03.10.24 11:17:22 | - | 27,140 |
03.10.24 11:17:19 | - | 27,150 |
03.10.24 11:17:12 | - | 27,140 |
03.10.24 11:17:02 | - | 27,150 |
03.10.24 11:15:11 | - | 27,140 |
03.10.24 11:12:11 | - | 27,140 |
03.10.24 11:12:04 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:03 | - | 27,140 |
03.10.24 11:11:03 | - | 27,130 |
03.10.24 11:11:00 | - | 27,120 |
03.10.24 11:10:55 | - | 27,110 |
03.10.24 11:07:55 | - | 27,110 |
03.10.24 11:07:54 | - | 27,120 |
03.10.24 11:07:52 | - | 27,130 |
03.10.24 11:06:31 | - | 27,140 |
03.10.24 11:06:31 | - | 27,150 |
03.10.24 11:06:29 | - | 27,160 |
03.10.24 11:04:24 | - | 27,170 |
03.10.24 11:01:24 | - | 27,170 |
03.10.24 11:01:09 | - | 27,180 |
03.10.24 10:58:45 | - | 27,170 |
03.10.24 10:56:45 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:48 | - | 27,170 |
03.10.24 10:54:14 | - | 27,160 |
03.10.24 10:54:11 | - | 27,160 |
03.10.24 10:53:02 | - | 27,150 |
03.10.24 10:51:03 | - | 27,150 |
03.10.24 10:50:30 | - | 27,140 |
03.10.24 10:50:29 | - | 27,150 |
03.10.24 10:50:27 | - | 27,160 |
03.10.24 10:49:58 | - | 27,170 |
03.10.24 10:46:58 | - | 27,170 |
03.10.24 10:43:58 | - | 27,170 |
03.10.24 10:43:57 | - | 27,160 |
03.10.24 10:41:34 | - | 27,150 |
03.10.24 10:41:33 | - | 27,140 |
03.10.24 10:40:02 | - | 27,150 |