ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:07 | - | 27,170 |
03.10.24 11:48:57 | - | 27,180 |
03.10.24 11:48:53 | - | 27,170 |
03.10.24 11:48:46 | - | 27,180 |
03.10.24 11:48:39 | - | 27,170 |
03.10.24 11:48:37 | - | 27,170 |
03.10.24 11:48:37 | - | 27,160 |
03.10.24 11:48:25 | - | 27,150 |
03.10.24 11:48:01 | - | 27,140 |
03.10.24 11:47:44 | - | 27,150 |
03.10.24 11:46:49 | - | 27,140 |
03.10.24 11:46:47 | - | 27,150 |
03.10.24 11:46:46 | - | 27,160 |
03.10.24 11:46:45 | - | 27,170 |
03.10.24 11:46:25 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:44 | - | 27,170 |
03.10.24 11:40:43 | - | 27,170 |
03.10.24 11:39:11 | - | 27,170 |
03.10.24 11:38:42 | - | 27,170 |
03.10.24 11:38:41 | - | 27,170 |
03.10.24 11:38:01 | - | 27,170 |
03.10.24 11:37:38 | - | 27,180 |
03.10.24 11:36:03 | - | 27,170 |
03.10.24 11:35:59 | - | 27,180 |
03.10.24 11:35:50 | - | 27,170 |
03.10.24 11:35:49 | - | 27,160 |
03.10.24 11:34:36 | - | 27,150 |
03.10.24 11:31:35 | - | 27,150 |
03.10.24 11:31:17 | - | 27,150 |
03.10.24 11:31:15 | - | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:09 | - | 27,140 |
03.10.24 11:31:07 | - | 27,140 |
03.10.24 11:31:07 | - | 27,150 |
03.10.24 11:30:23 | - | 27,140 |
03.10.24 11:30:10 | - | 27,140 |
03.10.24 11:30:02 | - | 27,140 |
03.10.24 11:29:43 | - | 27,140 |
03.10.24 11:29:36 | - | 27,150 |
03.10.24 11:29:31 | - | 27,140 |
03.10.24 11:28:24 | - | 27,150 |
03.10.24 11:28:21 | - | 27,150 |
03.10.24 11:27:13 | - | 27,150 |
03.10.24 11:26:56 | - | 27,140 |
03.10.24 11:26:06 | - | 27,140 |
03.10.24 11:26:03 | - | 27,140 |