ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:04 | - | 27,200 |
03.10.24 12:02:42 | - | 27,210 |
03.10.24 12:02:12 | - | 27,200 |
03.10.24 11:59:20 | - | 27,200 |
03.10.24 11:56:20 | - | 27,200 |
03.10.24 11:56:19 | - | 27,190 |
03.10.24 11:55:06 | - | 27,180 |
03.10.24 11:55:00 | - | 27,170 |
03.10.24 11:54:55 | - | 27,180 |
03.10.24 11:54:32 | - | 27,170 |
03.10.24 11:54:14 | - | 27,180 |
03.10.24 11:53:47 | - | 27,170 |
03.10.24 11:50:46 | - | 27,170 |
03.10.24 11:49:07 | - | 27,170 |
03.10.24 11:48:57 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:53 | - | 27,170 |
03.10.24 11:48:46 | - | 27,180 |
03.10.24 11:48:39 | - | 27,170 |
03.10.24 11:48:37 | - | 27,170 |
03.10.24 11:48:37 | - | 27,160 |
03.10.24 11:48:25 | - | 27,150 |
03.10.24 11:48:01 | - | 27,140 |
03.10.24 11:47:44 | - | 27,150 |
03.10.24 11:46:49 | - | 27,140 |
03.10.24 11:46:47 | - | 27,150 |
03.10.24 11:46:46 | - | 27,160 |
03.10.24 11:46:45 | - | 27,170 |
03.10.24 11:46:25 | - | 27,180 |
03.10.24 11:43:44 | - | 27,170 |
03.10.24 11:40:43 | - | 27,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:11 | - | 27,170 |
03.10.24 11:38:42 | - | 27,170 |
03.10.24 11:38:41 | - | 27,170 |
03.10.24 11:38:01 | - | 27,170 |
03.10.24 11:37:38 | - | 27,180 |
03.10.24 11:36:03 | - | 27,170 |
03.10.24 11:35:59 | - | 27,180 |
03.10.24 11:35:50 | - | 27,170 |
03.10.24 11:35:49 | - | 27,160 |
03.10.24 11:34:36 | - | 27,150 |
03.10.24 11:31:35 | - | 27,150 |
03.10.24 11:31:17 | - | 27,150 |
03.10.24 11:31:15 | - | 27,140 |
03.10.24 11:31:09 | - | 27,140 |
03.10.24 11:31:07 | - | 27,140 |