ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:41 | - | 27,160 |
03.10.24 13:00:27 | - | 27,160 |
03.10.24 12:57:26 | - | 27,160 |
03.10.24 12:56:58 | - | 27,160 |
03.10.24 12:56:07 | - | 27,160 |
03.10.24 12:55:02 | - | 27,160 |
03.10.24 12:54:29 | - | 27,160 |
03.10.24 12:51:29 | - | 27,160 |
03.10.24 12:48:29 | - | 27,160 |
03.10.24 12:48:28 | - | 27,150 |
03.10.24 12:48:28 | - | 27,140 |
03.10.24 12:48:02 | - | 27,140 |
03.10.24 12:47:52 | - | 27,130 |
03.10.24 12:47:36 | - | 27,140 |
03.10.24 12:46:30 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:46:09 | - | 27,150 |
03.10.24 12:45:20 | - | 27,150 |
03.10.24 12:45:19 | - | 27,140 |
03.10.24 12:42:19 | - | 27,140 |
03.10.24 12:42:13 | - | 27,150 |
03.10.24 12:41:46 | - | 27,150 |
03.10.24 12:41:26 | - | 27,140 |
03.10.24 12:40:23 | - | 27,150 |
03.10.24 12:40:07 | - | 27,150 |
03.10.24 12:37:40 | - | 27,140 |
03.10.24 12:34:39 | - | 27,140 |
03.10.24 12:34:34 | - | 27,140 |
03.10.24 12:33:11 | - | 27,140 |
03.10.24 12:31:45 | - | 27,140 |
03.10.24 12:31:30 | - | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:29 | - | 27,150 |
03.10.24 12:31:18 | - | 27,140 |
03.10.24 12:30:56 | - | 27,150 |
03.10.24 12:30:48 | - | 27,150 |
03.10.24 12:30:03 | - | 27,140 |
03.10.24 12:30:01 | - | 27,130 |
03.10.24 12:29:37 | - | 27,140 |
03.10.24 12:29:33 | - | 27,130 |
03.10.24 12:28:08 | - | 27,140 |
03.10.24 12:25:08 | - | 27,140 |
03.10.24 12:23:47 | - | 27,130 |
03.10.24 12:22:37 | - | 27,140 |
03.10.24 12:22:20 | - | 27,130 |
03.10.24 12:22:01 | - | 27,140 |
03.10.24 12:21:45 | - | 27,130 |